Dark

BRXRX
MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS R1
mf NASDAQ

Inactive

Mar 29, 2022

12.29USD+1.823%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2900	12.2900	12.2900	12.2900	+1.823%	0.000%
2022-03-25	12.0700	12.0700	12.0700	12.0700	-0.083%	+1.823%
2022-03-24	12.0800	12.0800	12.0800	12.0800	+0.499%	+1.738%
2022-03-23	12.0200	12.0200	12.0200	12.0200	-0.661%	+2.246%
2022-03-22	12.1000	12.1000	12.1000	12.1000	+0.917%	+1.570%
2022-03-21	11.9900	11.9900	11.9900	11.9900	-0.663%	+2.502%
2022-03-18	12.0700	12.0700	12.0700	12.0700	+1.089%	+1.823%
2022-03-17	11.9400	11.9400	11.9400	11.9400	+1.186%	+2.931%
2022-03-16	11.8000	11.8000	11.8000	11.8000	+4.056%	+4.153%
2022-03-15	11.3400	11.3400	11.3400	11.3400	+0.265%	+8.377%
2022-03-14	11.3100	11.3100	11.3100	11.3100	-0.440%	+8.665%
2022-03-11	11.3600	11.3600	11.3600	11.3600	-1.045%	+8.187%
2022-03-10	11.4800	11.4800	11.4800	11.4800	-0.520%	+7.056%
2022-03-09	11.5400	11.5400	11.5400	11.5400	+3.777%	+6.499%
2022-03-08	11.1200	11.1200	11.1200	11.1200	-0.537%	+10.522%
2022-03-07	11.1800	11.1800	11.1800	11.1800	-3.036%	+9.928%
2022-03-04	11.5300	11.5300	11.5300	11.5300	-2.453%	+6.592%
2022-03-03	11.8200	11.8200	11.8200	11.8200	-0.922%	+3.976%
2022-03-02	11.9300	11.9300	11.9300	11.9300	+0.505%	+3.018%
2022-03-01	11.8700	11.8700	11.8700	11.8700	-1.738%	+3.538%
2022-02-28	12.0800	12.0800	12.0800	12.0800	-1.065%	+1.738%
2022-02-25	12.2100	12.2100	12.2100	12.2100	+2.005%	+0.655%
2022-02-24	11.9700	11.9700	11.9700	11.9700	-2.046%	+2.673%
2022-02-23	12.2200	12.2200	12.2200	12.2200	-0.972%	+0.573%
2022-02-22	12.3400	12.3400	12.3400	12.3400	-1.201%	-0.405%
2022-02-18	12.4900	12.4900	12.4900	12.4900	-0.636%	-1.601%
2022-02-17	12.5700	12.5700	12.5700	12.5700	-1.101%	-2.228%
2022-02-16	12.7100	12.7100	12.7100	12.7100	+0.316%	-3.304%
2022-02-15	12.6700	12.6700	12.6700	12.6700	+1.441%	-2.999%
2022-02-14	12.4900	12.4900	12.4900	12.4900	-0.794%	-1.601%
2022-02-11	12.5900	12.5900	12.5900	12.5900	-1.332%	-2.383%
2022-02-10	12.7600	12.7600	12.7600	12.7600	-0.778%	-3.683%
2022-02-09	12.8600	12.8600	12.8600	12.8600	+1.580%	-4.432%
2022-02-08	12.6600	12.6600	12.6600	12.6600	+0.476%	-2.923%
2022-02-07	12.6000	12.6000	12.6000	12.6000	+0.239%	-2.460%
2022-02-04	12.5700	12.5700	12.5700	12.5700	+0.319%	-2.228%
2022-02-03	12.5300	12.5300	12.5300	12.5300	-1.339%	-1.915%
2022-02-02	12.7000	12.7000	12.7000	12.7000	+0.794%	-3.228%
2022-02-01	12.6000	12.6000	12.6000	12.6000	+1.043%	-2.460%
2022-01-31	12.4700	12.4700	12.4700	12.4700	+1.630%	-1.443%
2022-01-28	12.2700	12.2700	12.2700	12.2700	+0.491%	+0.163%
2022-01-27	12.2100	12.2100	12.2100	12.2100	-0.732%	+0.655%
2022-01-26	12.3000	12.3000	12.3000	12.3000	-0.081%	-0.081%
2022-01-25	12.3100	12.3100	12.3100	12.3100	-0.485%	-0.162%
2022-01-24	12.3700	12.3700	12.3700	12.3700	-0.881%	-0.647%
2022-01-21	12.4800	12.4800	12.4800	12.4800	-1.109%	-1.522%
2022-01-20	12.6200	12.6200	12.6200	12.6200	-0.708%	-2.615%
2022-01-19	12.7100	12.7100	12.7100	12.7100	+0.158%	-3.304%
2022-01-18	12.6900	12.6900	12.6900	12.6900	-1.322%	-3.152%
2022-01-14	12.8600	12.8600	12.8600	12.8600	-0.387%	-4.432%
2022-01-13	12.9100	12.9100	12.9100	12.9100	-0.539%	-4.802%
2022-01-12	12.9800	12.9800	12.9800	12.9800	+0.855%	-5.316%
2022-01-11	12.8700	12.8700	12.8700	12.8700	+1.259%	-4.507%
2022-01-10	12.7100	12.7100	12.7100	12.7100	-0.548%	-3.304%
2022-01-07	12.7800	12.7800	12.7800	12.7800	+0.472%	-3.834%
2022-01-06	12.7200	12.7200	12.7200	12.7200	-0.079%	-3.381%
2022-01-05	12.7300	12.7300	12.7300	12.7300	-0.934%	-3.456%
2022-01-04	12.8500	12.8500	12.8500	12.8500	+0.863%	-4.358%
2022-01-03	12.7400	12.7400	12.7400	12.7400	0.000%	-3.532%
2021-12-31	12.7400	12.7400	12.7400	12.7400	+0.079%	-3.532%
2021-12-30	12.7300	12.7300	12.7300	12.7300	-0.078%	-3.456%
2021-12-29	12.7400	12.7400	12.7400	12.7400	-0.078%	-3.532%
2021-12-28	12.7500	12.7500	12.7500	12.7500	+0.236%	-3.608%
2021-12-27	12.7200	12.7200	12.7200	12.7200	+0.553%	-3.381%
2021-12-23	12.6500	12.6500	12.6500	12.6500	+0.556%	-2.846%
2021-12-22	12.5800	12.5800	12.5800	12.5800	+0.882%	-2.305%
2021-12-21	12.4700	12.4700	12.4700	12.4700	+1.465%	-1.443%
2021-12-20	12.2900	12.2900	12.2900	12.2900	-0.807%	0.000%
2021-12-17	12.3900	12.3900	12.3900	12.3900	-1.196%	-0.807%
2021-12-16	12.5400	12.5400	12.5400	12.5400	+0.240%	-1.994%
2021-12-15	12.5100	12.5100	12.5100	12.5100	+0.806%	-1.759%
2021-12-14	12.4100	12.4100	12.4100	12.4100	-6.127%	-0.967%
2021-12-13	13.2200	13.2200	13.2200	13.2200	-1.122%	-7.035%
2021-12-10	13.3700	13.3700	13.3700	13.3700	-0.075%	-8.078%
2021-12-09	13.3800	13.3800	13.3800	13.3800	-0.298%	-8.146%
2021-12-08	13.4200	13.4200	13.4200	13.4200	+0.075%	-8.420%
2021-12-07	13.4100	13.4100	13.4100	13.4100	+2.055%	-8.352%
2021-12-06	13.1400	13.1400	13.1400	13.1400	+0.844%	-6.469%
2021-12-03	13.0300	13.0300	13.0300	13.0300	-0.534%	-5.679%
2021-12-02	13.1000	13.1000	13.1000	13.1000	+1.236%	-6.183%
2021-12-01	12.9400	12.9400	12.9400	12.9400	+0.310%	-5.023%
2021-11-30	12.9000	12.9000	12.9000	12.9000	-0.922%	-4.729%
2021-11-29	13.0200	13.0200	13.0200	13.0200	+0.463%	-5.607%
2021-11-26	12.9600	12.9600	12.9600	12.9600	-2.483%	-5.170%
2021-11-24	13.2900	13.2900	13.2900	13.2900	-0.225%	-7.524%
2021-11-23	13.3200	13.3200	13.3200	13.3200	-0.225%	-7.733%
2021-11-22	13.3500	13.3500	13.3500	13.3500	-0.670%	-7.940%
2021-11-19	13.4400	13.4400	13.4400	13.4400	-0.739%	-8.557%
2021-11-18	13.5400	13.5400	13.5400	13.5400	-0.074%	-9.232%
2021-11-17	13.5500	13.5500	13.5500	13.5500	0.000%	-9.299%
2021-11-16	13.5500	13.5500	13.5500	13.5500	-0.074%	-9.299%
2021-11-15	13.5600	13.5600	13.5600	13.5600	-0.221%	-9.366%
2021-11-12	13.5900	13.5900	13.5900	13.5900	+0.667%	-9.566%
2021-11-11	13.5000	13.5000	13.5000	13.5000	+0.297%	-8.963%
2021-11-10	13.4600	13.4600	13.4600	13.4600	-1.029%	-8.692%
2021-11-09	13.6000	13.6000	13.6000	13.6000	-0.366%	-9.632%
2021-11-08	13.6500	13.6500	13.6500	13.6500	+0.664%	-9.963%
2021-11-05	13.5600	13.5600	13.5600	13.5600	+0.074%	-9.366%
2021-11-04	13.5500	13.5500	13.5500	13.5500	-0.221%	-9.299%
2021-11-03	13.5800	13.5800	13.5800	13.5800	+0.593%	-9.499%
2021-11-02	13.5000	13.5000	13.5000	13.5000	-0.295%	-8.963%
2021-11-01	13.5400	13.5400	13.5400	13.5400	+1.120%	-9.232%
2021-10-29	13.3900	13.3900	13.3900	13.3900	-1.108%	-8.215%
2021-10-28	13.5400	13.5400	13.5400	13.5400	+0.669%	-9.232%
2021-10-27	13.4500	13.4500	13.4500	13.4500	-0.738%	-8.625%
2021-10-26	13.5500	13.5500	13.5500	13.5500	+0.148%	-9.299%
2021-10-25	13.5300	13.5300	13.5300	13.5300	+0.371%	-9.165%
2021-10-22	13.4800	13.4800	13.4800	13.4800	+0.074%	-8.828%
2021-10-21	13.4700	13.4700	13.4700	13.4700	-0.443%	-8.760%
2021-10-20	13.5300	13.5300	13.5300	13.5300	+0.222%	-9.165%
2021-10-19	13.5000	13.5000	13.5000	13.5000	+0.671%	-8.963%
2021-10-18	13.4100	13.4100	13.4100	13.4100	-0.371%	-8.352%
2021-10-15	13.4600	13.4600	13.4600	13.4600	+0.673%	-8.692%
2021-10-14	13.3700	13.3700	13.3700	13.3700	+1.211%	-8.078%
2021-10-13	13.2100	13.2100	13.2100	13.2100	+0.917%	-6.964%
2021-10-12	13.0900	13.0900	13.0900	13.0900	-0.153%	-6.112%
2021-10-11	13.1100	13.1100	13.1100	13.1100	-0.076%	-6.255%
2021-10-08	13.1200	13.1200	13.1200	13.1200	+0.076%	-6.326%
2021-10-07	13.1100	13.1100	13.1100	13.1100	+0.846%	-6.255%
2021-10-06	13.0000	13.0000	13.0000	13.0000	-0.536%	-5.462%
2021-10-05	13.0700	13.0700	13.0700	13.0700	+0.927%	-5.968%
2021-10-04	12.9500	12.9500	12.9500	12.9500	-0.766%	-5.097%
2021-10-01	13.0500	13.0500	13.0500	13.0500	+0.153%	-5.824%
2021-09-30	13.0300	13.0300	13.0300	13.0300	-0.230%	-5.679%
2021-09-29	13.0600	13.0600	13.0600	13.0600	-0.229%	-5.896%
2021-09-28	13.0900	13.0900	13.0900	13.0900	-1.653%	-6.112%
2021-09-27	13.3100	13.3100	13.3100	13.3100	+0.075%	-7.663%
2021-09-24	13.3000	13.3000	13.3000	13.3000	-0.672%	-7.594%
2021-09-23	13.3900	13.3900	13.3900	13.3900	+0.980%	-8.215%
2021-09-22	13.2600	13.2600	13.2600	13.2600	+0.607%	-7.315%
2021-09-21	13.1800	13.1800	13.1800	13.1800	+0.457%	-6.753%
2021-09-20	13.1200	13.1200	13.1200	13.1200	-1.943%	-6.326%
2021-09-17	13.3800	13.3800	13.3800	13.3800	-1.109%	-8.146%
2021-09-16	13.5300	13.5300	13.5300	13.5300	-0.588%	-9.165%
2021-09-15	13.6100	13.6100	13.6100	13.6100	+0.074%	-9.699%
2021-09-14	13.6000	13.6000	13.6000	13.6000	-0.512%	-9.632%
2021-09-13	13.6700	13.6700	13.6700	13.6700	+0.515%	-10.095%
2021-09-10	13.6000	13.6000	13.6000	13.6000	+0.074%	-9.632%
2021-09-09	13.5900	13.5900	13.5900	13.5900	-0.293%	-9.566%
2021-09-08	13.6300	13.6300	13.6300	13.6300	-0.945%	-9.831%
2021-09-07	13.7600	13.7600	13.7600	13.7600	+0.218%	-10.683%
2021-09-03	13.7300	13.7300	13.7300	13.7300	+0.512%	-10.488%
2021-09-02	13.6600	13.6600	13.6600	13.6600	+0.367%	-10.029%
2021-09-01	13.6100	13.6100	13.6100	13.6100	+0.740%	-9.699%
2021-08-31	13.5100	13.5100	13.5100	13.5100	+0.223%	-9.030%
2021-08-30	13.4800	13.4800	13.4800	13.4800	0.000%	-8.828%
2021-08-27	13.4800	13.4800	13.4800	13.4800	+0.672%	-8.828%
2021-08-26	13.3900	13.3900	13.3900	13.3900	-0.594%	-8.215%
2021-08-25	13.4700	13.4700	13.4700	13.4700	+0.223%	-8.760%
2021-08-24	13.4400	13.4400	13.4400	13.4400	+0.674%	-8.557%
2021-08-23	13.3500	13.3500	13.3500	13.3500	+1.367%	-7.940%
2021-08-20	13.1700	13.1700	13.1700	13.1700	+0.228%	-6.682%
2021-08-19	13.1400	13.1400	13.1400	13.1400	-1.499%	-6.469%
2021-08-18	13.3400	13.3400	13.3400	13.3400	-0.522%	-7.871%
2021-08-17	13.4100	13.4100	13.4100	13.4100	-1.106%	-8.352%
2021-08-16	13.5600	13.5600	13.5600	13.5600	-0.294%	-9.366%
2021-08-13	13.6000	13.6000	13.6000	13.6000	+0.369%	-9.632%
2021-08-12	13.5500	13.5500	13.5500	13.5500	-0.147%	-9.299%
2021-08-11	13.5700	13.5700	13.5700	13.5700	+0.742%	-9.433%
2021-08-10	13.4700	13.4700	13.4700	13.4700	+0.223%	-8.760%
2021-08-09	13.4400	13.4400	13.4400	13.4400	+0.224%	-8.557%
2021-08-06	13.4100	13.4100	13.4100	13.4100	-0.297%	-8.352%
2021-08-05	13.4500	13.4500	13.4500	13.4500	+0.149%	-8.625%
2021-08-04	13.4300	13.4300	13.4300	13.4300	-0.074%	-8.488%
2021-08-03	13.4400	13.4400	13.4400	13.4400	+0.674%	-8.557%
2021-08-02	13.3500	13.3500	13.3500	13.3500	+0.451%	-7.940%
2021-07-30	13.2900	13.2900	13.2900	13.2900	-0.598%	-7.524%
2021-07-29	13.3700	13.3700	13.3700	13.3700	+0.982%	-8.078%
2021-07-28	13.2400	13.2400	13.2400	13.2400	+0.761%	-7.175%
2021-07-27	13.1400	13.1400	13.1400	13.1400	-0.905%	-6.469%
2021-07-26	13.2600	13.2600	13.2600	13.2600	-0.301%	-7.315%
2021-07-23	13.3000	13.3000	13.3000	13.3000	+0.377%	-7.594%
2021-07-22	13.2500	13.2500	13.2500	13.2500	+0.455%	-7.245%
2021-07-21	13.1900	13.1900	13.1900	13.1900	+0.995%	-6.823%
2021-07-20	13.0600	13.0600	13.0600	13.0600	+0.616%	-5.896%
2021-07-19	12.9800	12.9800	12.9800	12.9800	-1.964%	-5.316%
2021-07-16	13.2400	13.2400	13.2400	13.2400	-0.824%	-7.175%
2021-07-15	13.3500	13.3500	13.3500	13.3500	-0.670%	-7.940%
2021-07-14	13.4400	13.4400	13.4400	13.4400	+0.149%	-8.557%
2021-07-13	13.4200	13.4200	13.4200	13.4200	-0.149%	-8.420%
2021-07-12	13.4400	13.4400	13.4400	13.4400	+0.299%	-8.557%
2021-07-06	13.4000	13.4000	13.4000	13.4000	-0.667%	-8.284%
2021-07-02	13.4900	13.4900	13.4900	13.4900	+0.447%	-8.895%
2021-07-01	13.4300	13.4300	13.4300	13.4300	-0.149%	-8.488%
2021-06-30	13.4500	13.4500	13.4500	13.4500	-0.591%	-8.625%
2021-06-29	13.5300	13.5300	13.5300	13.5300	-0.148%	-9.165%
2021-06-28	13.5500	13.5500	13.5500	13.5500	-0.368%	-9.299%
2021-06-25	13.6000	13.6000	13.6000	13.6000	+0.369%	-9.632%
2021-06-24	13.5500	13.5500	13.5500	13.5500	+0.894%	-9.299%
2021-06-23	13.4300	13.4300	13.4300	13.4300	-0.223%	-8.488%
2021-06-22	13.4600	13.4600	13.4600	13.4600	+0.298%	-8.692%
2021-06-21	13.4200	13.4200	13.4200	13.4200	+0.826%	-8.420%
2021-06-18	13.3100	13.3100	13.3100	13.3100	-1.553%	-7.663%
2021-06-17	13.5200	13.5200	13.5200	13.5200	-0.661%	-9.098%
2021-06-16	13.6100	13.6100	13.6100	13.6100	-0.729%	-9.699%
2021-06-15	13.7100	13.7100	13.7100	13.7100	+0.146%	-10.357%
2021-06-14	13.6900	13.6900	13.6900	13.6900	0.000%	-10.226%
2021-06-11	13.6900	13.6900	13.6900	13.6900	0.000%	-10.226%
2021-06-10	13.6900	13.6900	13.6900	13.6900	+0.220%	-10.226%
2021-06-09	13.6600	13.6600	13.6600	13.6600	-0.073%	-10.029%
2021-06-08	13.6700	13.6700	13.6700	13.6700	-0.073%	-10.095%
2021-06-07	13.6800	13.6800	13.6800	13.6800	+0.073%	-10.161%
2021-06-04	13.6700	13.6700	13.6700	13.6700	+0.663%	-10.095%
2021-06-03	13.5800	13.5800	13.5800	13.5800	-0.440%	-9.499%
2021-06-02	13.6400	13.6400	13.6400	13.6400	+0.147%	-9.897%
2021-06-01	13.6200	13.6200	13.6200	13.6200	+0.517%	-9.765%
2021-05-28	13.5500	13.5500	13.5500	13.5500	+0.370%	-9.299%
2021-05-27	13.5000	13.5000	13.5000	13.5000	+0.223%	-8.963%
2021-05-26	13.4700	13.4700	13.4700	13.4700	+0.298%	-8.760%
2021-05-24	13.4300	13.4300	13.4300	13.4300	+0.524%	-8.488%
2021-05-21	13.3600	13.3600	13.3600	13.3600	0.000%	-8.009%
2021-05-20	13.3600	13.3600	13.3600	13.3600	+1.059%	-8.009%
2021-05-19	13.2200	13.2200	13.2200	13.2200	-0.825%	-7.035%
2021-05-18	13.3300	13.3300	13.3300	13.3300	+0.301%	-7.802%
2021-05-17	13.2900	13.2900	13.2900	13.2900	-0.075%	-7.524%
2021-05-14	13.3000	13.3000	13.3000	13.3000	+1.295%	-7.594%
2021-05-13	13.1300	13.1300	13.1300	13.1300	+0.076%	-6.398%
2021-05-12	13.1200	13.1200	13.1200	13.1200	-1.205%	-6.326%
2021-05-11	13.2800	13.2800	13.2800	13.2800	-1.190%	-7.455%
2021-05-10	13.4400	13.4400	13.4400	13.4400	-0.223%	-8.557%
2021-05-07	13.4700	13.4700	13.4700	13.4700	+0.975%	-8.760%
2021-05-06	13.3400	13.3400	13.3400	13.3400	+0.984%	-7.871%
2021-05-05	13.2100	13.2100	13.2100	13.2100	+0.917%	-6.964%
2021-05-04	13.0900	13.0900	13.0900	13.0900	-0.607%	-6.112%
2021-05-03	13.1700	13.1700	13.1700	13.1700	+0.458%	-6.682%
2021-04-30	13.1100	13.1100	13.1100	13.1100	-1.057%	-6.255%
2021-04-29	13.2500	13.2500	13.2500	13.2500	-0.075%	-7.245%
2021-04-28	13.2600	13.2600	13.2600	13.2600	+0.379%	-7.315%
2021-04-27	13.2100	13.2100	13.2100	13.2100	-0.377%	-6.964%
2021-04-26	13.2600	13.2600	13.2600	13.2600	+0.075%	-7.315%
2021-04-23	13.2500	13.2500	13.2500	13.2500	+0.991%	-7.245%
2021-04-22	13.1200	13.1200	13.1200	13.1200	-0.076%	-6.326%
2021-04-21	13.1300	13.1300	13.1300	13.1300	+0.536%	-6.398%
2021-04-20	13.0600	13.0600	13.0600	13.0600	-1.434%	-5.896%
2021-04-19	13.2500	13.2500	13.2500	13.2500	-0.075%	-7.245%
2021-04-16	13.2600	13.2600	13.2600	13.2600	+0.683%	-7.315%
2021-04-15	13.1700	13.1700	13.1700	13.1700	+0.381%	-6.682%
2021-04-14	13.1200	13.1200	13.1200	13.1200	+0.536%	-6.326%
2021-04-13	13.0500	13.0500	13.0500	13.0500	+0.385%	-5.824%
2021-04-12	13.0000	13.0000	13.0000	13.0000	-0.459%	-5.462%
2021-04-09	13.0600	13.0600	13.0600	13.0600	-0.153%	-5.896%
2021-04-08	13.0800	13.0800	13.0800	13.0800	+0.770%	-6.040%
2021-04-07	12.9800	12.9800	12.9800	12.9800	-0.460%	-5.316%
2021-04-06	13.0400	13.0400	13.0400	13.0400	-0.077%	-5.752%
2021-04-05	13.0500	13.0500	13.0500	13.0500	+0.928%	-5.824%
2021-04-01	12.9300	12.9300	12.9300	12.9300	+1.174%	-4.950%
2021-03-31	12.7800	12.7800	12.7800	12.7800	-0.390%	-3.834%
2021-03-30	12.8300	12.8300	12.8300	12.8300	+0.234%	-4.209%
2021-03-29	12.8000	12.8000	12.8000	12.8000	-0.389%	-3.984%
2021-03-26	12.8500	12.8500	12.8500	12.8500	+1.501%	-4.358%
2021-03-25	12.6600	12.6600	12.6600	12.6600	+0.556%	-2.923%
2021-03-24	12.5900	12.5900	12.5900	12.5900	-0.944%	-2.383%
2021-03-23	12.7100	12.7100	12.7100	12.7100	-1.549%	-3.304%
2021-03-22	12.9100	12.9100	12.9100	12.9100	+0.545%	-4.802%
2021-03-19	12.8400	12.8400	12.8400	12.8400	-0.078%	-4.283%
2021-03-18	12.8500	12.8500	12.8500	12.8500	-0.619%	-4.358%
2021-03-17	12.9300	12.9300	12.9300	12.9300	+0.233%	-4.950%
2021-03-16	12.9000	12.9000	12.9000	12.9000	+0.311%	-4.729%
2021-03-15	12.8600	12.8600	12.8600	12.8600	+0.312%	-4.432%
2021-03-12	12.8200	12.8200	12.8200	12.8200	-0.543%	-4.134%
2021-03-11	12.8900	12.8900	12.8900	12.8900	+1.576%	-4.655%
2021-03-10	12.6900	12.6900	12.6900	12.6900	+0.396%	-3.152%
2021-03-09	12.6400	12.6400	12.6400	12.6400	+1.526%	-2.769%
2021-03-08	12.4500	12.4500	12.4500	12.4500	-1.112%	-1.285%
2021-03-05	12.5900	12.5900	12.5900	12.5900	+1.287%	-2.383%
2021-03-04	12.4300	12.4300	12.4300	12.4300	-1.349%	-1.126%
2021-03-03	12.6000	12.6000	12.6000	12.6000	0.000%	-2.460%
2021-03-02	12.6000	12.6000	12.6000	12.6000	-0.158%	-2.460%
2021-03-01	12.6200	12.6200	12.6200	12.6200	+1.774%	-2.615%
2021-02-26	12.4000	12.4000	12.4000	12.4000	-1.587%	-0.887%
2021-02-25	12.6000	12.6000	12.6000	12.6000	-1.331%	-2.460%
2021-02-24	12.7700	12.7700	12.7700	12.7700	+0.078%	-3.759%
2021-02-23	12.7600	12.7600	12.7600	12.7600	-0.156%	-3.683%
2021-02-22	12.7800	12.7800	12.7800	12.7800	-0.776%	-3.834%
2021-02-19	12.8800	12.8800	12.8800	12.8800	+0.312%	-4.581%
2021-02-18	12.8400	12.8400	12.8400	12.8400	-0.773%	-4.283%
2021-02-17	12.9400	12.9400	12.9400	12.9400	-0.385%	-5.023%
2021-02-16	12.9900	12.9900	12.9900	12.9900	+0.854%	-5.389%
2021-02-12	12.8800	12.8800	12.8800	12.8800	+0.546%	-4.581%
2021-02-11	12.8100	12.8100	12.8100	12.8100	+0.392%	-4.059%
2021-02-10	12.7600	12.7600	12.7600	12.7600	+0.078%	-3.683%
2021-02-09	12.7500	12.7500	12.7500	12.7500	+0.315%	-3.608%
2021-02-08	12.7100	12.7100	12.7100	12.7100	+0.793%	-3.304%
2021-02-05	12.6100	12.6100	12.6100	12.6100	+0.558%	-2.538%
2021-02-04	12.5400	12.5400	12.5400	12.5400	+0.160%	-1.994%
2021-02-03	12.5200	12.5200	12.5200	12.5200	+0.401%	-1.837%
2021-02-02	12.4700	12.4700	12.4700	12.4700	+1.053%	-1.443%
2021-02-01	12.3400	12.3400	12.3400	12.3400	+1.815%	-0.405%
2021-01-29	12.1200	12.1200	12.1200	12.1200	-2.337%	+1.403%
2021-01-28	12.4100	12.4100	12.4100	12.4100	+0.486%	-0.967%
2021-01-27	12.3500	12.3500	12.3500	12.3500	-1.984%	-0.486%
2021-01-26	12.6000	12.6000	12.6000	12.6000	-0.395%	-2.460%
2021-01-25	12.6500	12.6500	12.6500	12.6500	+0.397%	-2.846%
2021-01-22	12.6000	12.6000	12.6000	12.6000	-0.943%	-2.460%
2021-01-21	12.7200	12.7200	12.7200	12.7200	+0.236%	-3.381%
2021-01-20	12.6900	12.6900	12.6900	12.6900	+0.794%	-3.152%
2021-01-19	12.5900	12.5900	12.5900	12.5900	+0.720%	-2.383%
2021-01-15	12.5000	12.5000	12.5000	12.5000	-1.264%	-1.680%
2021-01-14	12.6600	12.6600	12.6600	12.6600	+0.796%	-2.923%
2021-01-13	12.5600	12.5600	12.5600	12.5600	0.000%	-2.150%
2021-01-12	12.5600	12.5600	12.5600	12.5600	+0.480%	-2.150%
2021-01-11	12.5000	12.5000	12.5000	12.5000	-0.557%	-1.680%
2021-01-08	12.5700	12.5700	12.5700	12.5700	+0.883%	-2.228%
2021-01-07	12.4600	12.4600	12.4600	12.4600	+0.728%	-1.364%
2021-01-06	12.3700	12.3700	12.3700	12.3700	+0.897%	-0.647%
2021-01-05	12.2600	12.2600	12.2600	12.2600	+1.072%	+0.245%
2021-01-04	12.1300	12.1300	12.1300	12.1300	+0.664%	+1.319%
2020-12-31	12.0500	12.0500	12.0500	12.0500	-0.495%	+1.992%
2020-12-30	12.1100	12.1100	12.1100	12.1100	+0.749%	+1.486%
2020-12-29	12.0200	12.0200	12.0200	12.0200	+0.754%	+2.246%
2020-12-28	11.9300	11.9300	11.9300	11.9300	+0.675%	+3.018%
2020-12-24	11.8500	11.8500	11.8500	11.8500	+0.084%	+3.713%
2020-12-23	11.8400	11.8400	11.8400	11.8400	+0.938%	+3.801%
2020-12-22	11.7300	11.7300	11.7300	11.7300	-0.255%	+4.774%
2020-12-21	11.7600	11.7600	11.7600	11.7600	-1.342%	+4.507%
2020-12-18	11.9200	11.9200	11.9200	11.9200	-0.168%	+3.104%
2020-12-17	11.9400	11.9400	11.9400	11.9400	+0.675%	+2.931%
2020-12-16	11.8600	11.8600	11.8600	11.8600	+0.594%	+3.626%
2020-12-15	11.7900	11.7900	11.7900	11.7900	-0.841%	+4.241%
2020-12-14	11.8900	11.8900	11.8900	11.8900	-0.084%	+3.364%
2020-12-11	11.9000	11.9000	11.9000	11.9000	-0.084%	+3.277%
2020-12-10	11.9100	11.9100	11.9100	11.9100	+0.422%	+3.191%
2020-12-09	11.8600	11.8600	11.8600	11.8600	+0.254%	+3.626%
2020-12-08	11.8300	11.8300	11.8300	11.8300	-0.084%	+3.888%
2020-12-07	11.8400	11.8400	11.8400	11.8400	-0.169%	+3.801%
2020-12-04	11.8600	11.8600	11.8600	11.8600	+0.765%	+3.626%
2020-12-03	11.7700	11.7700	11.7700	11.7700	+0.598%	+4.418%
2020-12-02	11.7000	11.7000	11.7000	11.7000	0.000%	+5.043%
2020-12-01	11.7000	11.7000	11.7000	11.7000	+1.651%	+5.043%
2020-11-30	11.5100	11.5100	11.5100	11.5100	-1.708%	+6.777%
2020-11-27	11.7100	11.7100	11.7100	11.7100	+0.775%	+4.953%
2020-11-26	11.6200	11.6200	11.6200	11.6200	0.000%	+5.766%
2020-11-25	11.6200	11.6200	11.6200	11.6200	0.000%	+5.766%
2020-11-24	11.6200	11.6200	11.6200	11.6200	+1.131%	+5.766%
2020-11-23	11.4900	11.4900	11.4900	11.4900	+0.174%	+6.963%
2020-11-20	11.4700	11.4700	11.4700	11.4700	+0.175%	+7.149%
2020-11-19	11.4500	11.4500	11.4500	11.4500	+0.175%	+7.336%
2020-11-18	11.4300	11.4300	11.4300	11.4300	0.000%	+7.524%
2020-11-17	11.4300	11.4300	11.4300	11.4300	-0.087%	+7.524%
2020-11-16	11.4400	11.4400	11.4400	11.4400	+1.329%	+7.430%
2020-11-13	11.2900	11.2900	11.2900	11.2900	+0.714%	+8.857%
2020-11-12	11.2100	11.2100	11.2100	11.2100	-0.884%	+9.634%
2020-11-11	11.3100	11.3100	11.3100	11.3100	+0.892%	+8.665%
2020-11-10	11.2100	11.2100	11.2100	11.2100	+0.358%	+9.634%
2020-11-09	11.1700	11.1700	11.1700	11.1700	+1.361%	+10.027%
2020-11-06	11.0200	11.0200	11.0200	11.0200	+0.364%	+11.525%
2020-11-05	10.9800	10.9800	10.9800	10.9800	+2.140%	+11.931%
2020-11-04	10.7500	10.7500	10.7500	10.7500	+1.320%	+14.326%
2020-11-03	10.6100	10.6100	10.6100	10.6100	+1.823%	+15.834%
2020-11-02	10.4200	10.4200	10.4200	10.4200	+1.461%	+17.946%
2020-10-30	10.2700	10.2700	10.2700	10.2700	-0.773%	+19.669%
2020-10-29	10.3500	10.3500	10.3500	10.3500	+0.485%	+18.744%
2020-10-28	10.3000	10.3000	10.3000	10.3000	-2.922%	+19.320%
2020-10-27	10.6100	10.6100	10.6100	10.6100	-0.469%	+15.834%
2020-10-26	10.6600	10.6600	10.6600	10.6600	-1.205%	+15.291%
2020-10-23	10.7900	10.7900	10.7900	10.7900	+0.466%	+13.902%
2020-10-22	10.7400	10.7400	10.7400	10.7400	-0.093%	+14.432%
2020-10-21	10.7500	10.7500	10.7500	10.7500	-0.093%	+14.326%
2020-10-20	10.7600	10.7600	10.7600	10.7600	+0.655%	+14.219%
2020-10-19	10.6900	10.6900	10.6900	10.6900	-0.187%	+14.967%
2020-10-16	10.7100	10.7100	10.7100	10.7100	+0.563%	+14.753%
2020-10-15	10.6500	10.6500	10.6500	10.6500	-1.206%	+15.399%
2020-10-14	10.7800	10.7800	10.7800	10.7800	-0.278%	+14.007%
2020-10-13	10.8100	10.8100	10.8100	10.8100	-0.826%	+13.691%
2020-10-12	10.9000	10.9000	10.9000	10.9000	+0.926%	+12.752%
2020-10-09	10.8000	10.8000	10.8000	10.8000	+0.840%	+13.796%
2020-10-08	10.7100	10.7100	10.7100	10.7100	+0.469%	+14.753%
2020-10-07	10.6600	10.6600	10.6600	10.6600	+0.851%	+15.291%
2020-10-06	10.5700	10.5700	10.5700	10.5700	-0.564%	+16.272%
2020-10-05	10.6300	10.6300	10.6300	10.6300	+1.528%	+15.616%

.dark-mode .PRZ1Fz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRZ1Fz{ color: #333333; background-color: white; border: 2px solid #333333; }BRXRXMFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS R1mf NASDAQ

BRXRX
MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS R1
mf NASDAQ