Dark

BRXIX
MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

12.46USD+1.797%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4600	12.4600	12.4600	12.4600	+1.797%	0.000%
2022-03-25	12.2400	12.2400	12.2400	12.2400	-0.082%	+1.797%
2022-03-24	12.2500	12.2500	12.2500	12.2500	+0.492%	+1.714%
2022-03-23	12.1900	12.1900	12.1900	12.1900	-0.733%	+2.215%
2022-03-22	12.2800	12.2800	12.2800	12.2800	+0.987%	+1.466%
2022-03-21	12.1600	12.1600	12.1600	12.1600	-0.654%	+2.467%
2022-03-18	12.2400	12.2400	12.2400	12.2400	+1.073%	+1.797%
2022-03-17	12.1100	12.1100	12.1100	12.1100	+1.170%	+2.890%
2022-03-16	11.9700	11.9700	11.9700	11.9700	+4.087%	+4.094%
2022-03-15	11.5000	11.5000	11.5000	11.5000	+0.349%	+8.348%
2022-03-14	11.4600	11.4600	11.4600	11.4600	-0.521%	+8.726%
2022-03-11	11.5200	11.5200	11.5200	11.5200	-0.946%	+8.160%
2022-03-10	11.6300	11.6300	11.6300	11.6300	-0.598%	+7.137%
2022-03-09	11.7000	11.7000	11.7000	11.7000	+3.723%	+6.496%
2022-03-08	11.2800	11.2800	11.2800	11.2800	-0.441%	+10.461%
2022-03-07	11.3300	11.3300	11.3300	11.3300	-2.997%	+9.974%
2022-03-04	11.6800	11.6800	11.6800	11.6800	-2.504%	+6.678%
2022-03-03	11.9800	11.9800	11.9800	11.9800	-0.910%	+4.007%
2022-03-02	12.0900	12.0900	12.0900	12.0900	+0.499%	+3.060%
2022-03-01	12.0300	12.0300	12.0300	12.0300	-1.716%	+3.574%
2022-02-28	12.2400	12.2400	12.2400	12.2400	-1.131%	+1.797%
2022-02-25	12.3800	12.3800	12.3800	12.3800	+2.061%	+0.646%
2022-02-24	12.1300	12.1300	12.1300	12.1300	-2.019%	+2.721%
2022-02-23	12.3800	12.3800	12.3800	12.3800	-1.039%	+0.646%
2022-02-22	12.5100	12.5100	12.5100	12.5100	-1.185%	-0.400%
2022-02-18	12.6600	12.6600	12.6600	12.6600	-0.628%	-1.580%
2022-02-17	12.7400	12.7400	12.7400	12.7400	-1.087%	-2.198%
2022-02-16	12.8800	12.8800	12.8800	12.8800	+0.312%	-3.261%
2022-02-15	12.8400	12.8400	12.8400	12.8400	+1.502%	-2.960%
2022-02-14	12.6500	12.6500	12.6500	12.6500	-0.784%	-1.502%
2022-02-11	12.7500	12.7500	12.7500	12.7500	-1.316%	-2.275%
2022-02-10	12.9200	12.9200	12.9200	12.9200	-0.768%	-3.560%
2022-02-09	13.0200	13.0200	13.0200	13.0200	+1.560%	-4.301%
2022-02-08	12.8200	12.8200	12.8200	12.8200	+0.392%	-2.808%
2022-02-07	12.7700	12.7700	12.7700	12.7700	+0.314%	-2.428%
2022-02-04	12.7300	12.7300	12.7300	12.7300	+0.236%	-2.121%
2022-02-03	12.7000	12.7000	12.7000	12.7000	-1.244%	-1.890%
2022-02-02	12.8600	12.8600	12.8600	12.8600	+0.784%	-3.110%
2022-02-01	12.7600	12.7600	12.7600	12.7600	+1.029%	-2.351%
2022-01-31	12.6300	12.6300	12.6300	12.6300	+1.691%	-1.346%
2022-01-28	12.4200	12.4200	12.4200	12.4200	+0.485%	+0.322%
2022-01-27	12.3600	12.3600	12.3600	12.3600	-0.803%	+0.809%
2022-01-26	12.4600	12.4600	12.4600	12.4600	-0.080%	0.000%
2022-01-25	12.4700	12.4700	12.4700	12.4700	-0.399%	-0.080%
2022-01-24	12.5200	12.5200	12.5200	12.5200	-0.949%	-0.479%
2022-01-21	12.6400	12.6400	12.6400	12.6400	-1.095%	-1.424%
2022-01-20	12.7800	12.7800	12.7800	12.7800	-0.699%	-2.504%
2022-01-19	12.8700	12.8700	12.8700	12.8700	+0.234%	-3.186%
2022-01-18	12.8400	12.8400	12.8400	12.8400	-1.382%	-2.960%
2022-01-14	13.0200	13.0200	13.0200	13.0200	-0.383%	-4.301%
2022-01-13	13.0700	13.0700	13.0700	13.0700	-0.533%	-4.667%
2022-01-12	13.1400	13.1400	13.1400	13.1400	+0.844%	-5.175%
2022-01-11	13.0300	13.0300	13.0300	13.0300	+1.243%	-4.375%
2022-01-10	12.8700	12.8700	12.8700	12.8700	-0.464%	-3.186%
2022-01-07	12.9300	12.9300	12.9300	12.9300	+0.466%	-3.635%
2022-01-06	12.8700	12.8700	12.8700	12.8700	-0.078%	-3.186%
2022-01-05	12.8800	12.8800	12.8800	12.8800	-0.923%	-3.261%
2022-01-04	13.0000	13.0000	13.0000	13.0000	+0.853%	-4.154%
2022-01-03	12.8900	12.8900	12.8900	12.8900	0.000%	-3.336%
2021-12-31	12.8900	12.8900	12.8900	12.8900	+0.078%	-3.336%
2021-12-30	12.8800	12.8800	12.8800	12.8800	-0.078%	-3.261%
2021-12-29	12.8900	12.8900	12.8900	12.8900	-0.078%	-3.336%
2021-12-28	12.9000	12.9000	12.9000	12.9000	+0.233%	-3.411%
2021-12-27	12.8700	12.8700	12.8700	12.8700	+0.547%	-3.186%
2021-12-23	12.8000	12.8000	12.8000	12.8000	+0.550%	-2.656%
2021-12-22	12.7300	12.7300	12.7300	12.7300	+0.872%	-2.121%
2021-12-21	12.6200	12.6200	12.6200	12.6200	+1.529%	-1.268%
2021-12-20	12.4300	12.4300	12.4300	12.4300	-0.877%	+0.241%
2021-12-17	12.5400	12.5400	12.5400	12.5400	-1.182%	-0.638%
2021-12-16	12.6900	12.6900	12.6900	12.6900	+0.316%	-1.812%
2021-12-15	12.6500	12.6500	12.6500	12.6500	+0.797%	-1.502%
2021-12-14	12.5500	12.5500	12.5500	12.5500	-7.243%	-0.717%
2021-12-13	13.5300	13.5300	13.5300	13.5300	-1.096%	-7.908%
2021-12-10	13.6800	13.6800	13.6800	13.6800	0.000%	-8.918%
2021-12-09	13.6800	13.6800	13.6800	13.6800	-0.364%	-8.918%
2021-12-08	13.7300	13.7300	13.7300	13.7300	+0.073%	-9.250%
2021-12-07	13.7200	13.7200	13.7200	13.7200	+2.083%	-9.184%
2021-12-06	13.4400	13.4400	13.4400	13.4400	+0.825%	-7.292%
2021-12-03	13.3300	13.3300	13.3300	13.3300	-0.522%	-6.527%
2021-12-02	13.4000	13.4000	13.4000	13.4000	+1.285%	-7.015%
2021-12-01	13.2300	13.2300	13.2300	13.2300	+0.227%	-5.820%
2021-11-30	13.2000	13.2000	13.2000	13.2000	-0.901%	-5.606%
2021-11-29	13.3200	13.3200	13.3200	13.3200	+0.452%	-6.456%
2021-11-26	13.2600	13.2600	13.2600	13.2600	-2.428%	-6.033%
2021-11-24	13.5900	13.5900	13.5900	13.5900	-0.220%	-8.315%
2021-11-23	13.6200	13.6200	13.6200	13.6200	-0.220%	-8.517%
2021-11-22	13.6500	13.6500	13.6500	13.6500	-0.655%	-8.718%
2021-11-19	13.7400	13.7400	13.7400	13.7400	-0.723%	-9.316%
2021-11-18	13.8400	13.8400	13.8400	13.8400	-0.144%	-9.971%
2021-11-17	13.8600	13.8600	13.8600	13.8600	+0.072%	-10.101%
2021-11-16	13.8500	13.8500	13.8500	13.8500	-0.072%	-10.036%
2021-11-15	13.8600	13.8600	13.8600	13.8600	-0.288%	-10.101%
2021-11-12	13.9000	13.9000	13.9000	13.9000	+0.652%	-10.360%
2021-11-11	13.8100	13.8100	13.8100	13.8100	+0.363%	-9.776%
2021-11-10	13.7600	13.7600	13.7600	13.7600	-1.078%	-9.448%
2021-11-09	13.9100	13.9100	13.9100	13.9100	-0.287%	-10.424%
2021-11-08	13.9500	13.9500	13.9500	13.9500	+0.649%	-10.681%
2021-11-05	13.8600	13.8600	13.8600	13.8600	+0.072%	-10.101%
2021-11-04	13.8500	13.8500	13.8500	13.8500	-0.216%	-10.036%
2021-11-03	13.8800	13.8800	13.8800	13.8800	+0.653%	-10.231%
2021-11-02	13.7900	13.7900	13.7900	13.7900	-0.361%	-9.645%
2021-11-01	13.8400	13.8400	13.8400	13.8400	+1.170%	-9.971%
2021-10-29	13.6800	13.6800	13.6800	13.6800	-1.156%	-8.918%
2021-10-28	13.8400	13.8400	13.8400	13.8400	+0.655%	-9.971%
2021-10-27	13.7500	13.7500	13.7500	13.7500	-0.650%	-9.382%
2021-10-26	13.8400	13.8400	13.8400	13.8400	+0.145%	-9.971%
2021-10-25	13.8200	13.8200	13.8200	13.8200	+0.290%	-9.841%
2021-10-22	13.7800	13.7800	13.7800	13.7800	+0.145%	-9.579%
2021-10-21	13.7600	13.7600	13.7600	13.7600	-0.506%	-9.448%
2021-10-20	13.8300	13.8300	13.8300	13.8300	+0.290%	-9.906%
2021-10-19	13.7900	13.7900	13.7900	13.7900	+0.657%	-9.645%
2021-10-18	13.7000	13.7000	13.7000	13.7000	-0.364%	-9.051%
2021-10-15	13.7500	13.7500	13.7500	13.7500	+0.659%	-9.382%
2021-10-14	13.6600	13.6600	13.6600	13.6600	+1.260%	-8.785%
2021-10-13	13.4900	13.4900	13.4900	13.4900	+0.898%	-7.635%
2021-10-12	13.3700	13.3700	13.3700	13.3700	-0.149%	-6.806%
2021-10-11	13.3900	13.3900	13.3900	13.3900	-0.075%	-6.945%
2021-10-08	13.4000	13.4000	13.4000	13.4000	+0.075%	-7.015%
2021-10-07	13.3900	13.3900	13.3900	13.3900	+0.828%	-6.945%
2021-10-06	13.2800	13.2800	13.2800	13.2800	-0.524%	-6.175%
2021-10-05	13.3500	13.3500	13.3500	13.3500	+0.983%	-6.667%
2021-10-04	13.2200	13.2200	13.2200	13.2200	-0.825%	-5.749%
2021-10-01	13.3300	13.3300	13.3300	13.3300	+0.150%	-6.527%
2021-09-30	13.3100	13.3100	13.3100	13.3100	-0.225%	-6.386%
2021-09-29	13.3400	13.3400	13.3400	13.3400	-0.150%	-6.597%
2021-09-28	13.3600	13.3600	13.3600	13.3600	-1.692%	-6.737%
2021-09-27	13.5900	13.5900	13.5900	13.5900	+0.074%	-8.315%
2021-09-24	13.5800	13.5800	13.5800	13.5800	-0.658%	-8.247%
2021-09-23	13.6700	13.6700	13.6700	13.6700	+1.035%	-8.851%
2021-09-22	13.5300	13.5300	13.5300	13.5300	+0.595%	-7.908%
2021-09-21	13.4500	13.4500	13.4500	13.4500	+0.373%	-7.361%
2021-09-20	13.4000	13.4000	13.4000	13.4000	-1.903%	-7.015%
2021-09-17	13.6600	13.6600	13.6600	13.6600	-1.158%	-8.785%
2021-09-16	13.8200	13.8200	13.8200	13.8200	-0.504%	-9.841%
2021-09-15	13.8900	13.8900	13.8900	13.8900	+0.072%	-10.295%
2021-09-14	13.8800	13.8800	13.8800	13.8800	-0.502%	-10.231%
2021-09-13	13.9500	13.9500	13.9500	13.9500	+0.504%	-10.681%
2021-09-10	13.8800	13.8800	13.8800	13.8800	+0.072%	-10.231%
2021-09-09	13.8700	13.8700	13.8700	13.8700	-0.288%	-10.166%
2021-09-08	13.9100	13.9100	13.9100	13.9100	-0.926%	-10.424%
2021-09-07	14.0400	14.0400	14.0400	14.0400	+0.214%	-11.254%
2021-09-03	14.0100	14.0100	14.0100	14.0100	+0.502%	-11.064%
2021-09-02	13.9400	13.9400	13.9400	13.9400	+0.360%	-10.617%
2021-09-01	13.8900	13.8900	13.8900	13.8900	+0.798%	-10.295%
2021-08-31	13.7800	13.7800	13.7800	13.7800	+0.218%	-9.579%
2021-08-30	13.7500	13.7500	13.7500	13.7500	0.000%	-9.382%
2021-08-27	13.7500	13.7500	13.7500	13.7500	+0.659%	-9.382%
2021-08-26	13.6600	13.6600	13.6600	13.6600	-0.582%	-8.785%
2021-08-25	13.7400	13.7400	13.7400	13.7400	+0.219%	-9.316%
2021-08-24	13.7100	13.7100	13.7100	13.7100	+0.735%	-9.117%
2021-08-23	13.6100	13.6100	13.6100	13.6100	+1.340%	-8.450%
2021-08-20	13.4300	13.4300	13.4300	13.4300	+0.224%	-7.223%
2021-08-19	13.4000	13.4000	13.4000	13.4000	-1.543%	-7.015%
2021-08-18	13.6100	13.6100	13.6100	13.6100	-0.439%	-8.450%
2021-08-17	13.6700	13.6700	13.6700	13.6700	-1.157%	-8.851%
2021-08-16	13.8300	13.8300	13.8300	13.8300	-0.288%	-9.906%
2021-08-13	13.8700	13.8700	13.8700	13.8700	+0.362%	-10.166%
2021-08-12	13.8200	13.8200	13.8200	13.8200	-0.145%	-9.841%
2021-08-11	13.8400	13.8400	13.8400	13.8400	+0.801%	-9.971%
2021-08-10	13.7300	13.7300	13.7300	13.7300	+0.219%	-9.250%
2021-08-09	13.7000	13.7000	13.7000	13.7000	+0.219%	-9.051%
2021-08-06	13.6700	13.6700	13.6700	13.6700	-0.292%	-8.851%
2021-08-05	13.7100	13.7100	13.7100	13.7100	+0.146%	-9.117%
2021-08-04	13.6900	13.6900	13.6900	13.6900	-0.073%	-8.985%
2021-08-03	13.7000	13.7000	13.7000	13.7000	+0.661%	-9.051%
2021-08-02	13.6100	13.6100	13.6100	13.6100	+0.517%	-8.450%
2021-07-30	13.5400	13.5400	13.5400	13.5400	-0.660%	-7.976%
2021-07-29	13.6300	13.6300	13.6300	13.6300	+0.963%	-8.584%
2021-07-28	13.5000	13.5000	13.5000	13.5000	+0.746%	-7.704%
2021-07-27	13.4000	13.4000	13.4000	13.4000	-0.888%	-7.015%
2021-07-26	13.5200	13.5200	13.5200	13.5200	-0.295%	-7.840%
2021-07-23	13.5600	13.5600	13.5600	13.5600	+0.444%	-8.112%
2021-07-22	13.5000	13.5000	13.5000	13.5000	+0.446%	-7.704%
2021-07-21	13.4400	13.4400	13.4400	13.4400	+0.977%	-7.292%
2021-07-20	13.3100	13.3100	13.3100	13.3100	+0.681%	-6.386%
2021-07-19	13.2200	13.2200	13.2200	13.2200	-2.001%	-5.749%
2021-07-16	13.4900	13.4900	13.4900	13.4900	-0.809%	-7.635%
2021-07-15	13.6000	13.6000	13.6000	13.6000	-0.657%	-8.382%
2021-07-14	13.6900	13.6900	13.6900	13.6900	+0.146%	-8.985%
2021-07-13	13.6700	13.6700	13.6700	13.6700	-0.146%	-8.851%
2021-07-12	13.6900	13.6900	13.6900	13.6900	+0.293%	-8.985%
2021-07-06	13.6500	13.6500	13.6500	13.6500	-0.655%	-8.718%
2021-07-02	13.7400	13.7400	13.7400	13.7400	+0.439%	-9.316%
2021-07-01	13.6800	13.6800	13.6800	13.6800	-0.146%	-8.918%
2021-06-30	13.7000	13.7000	13.7000	13.7000	-0.581%	-9.051%
2021-06-29	13.7800	13.7800	13.7800	13.7800	-0.145%	-9.579%
2021-06-28	13.8000	13.8000	13.8000	13.8000	-0.361%	-9.710%
2021-06-25	13.8500	13.8500	13.8500	13.8500	+0.435%	-10.036%
2021-06-24	13.7900	13.7900	13.7900	13.7900	+0.804%	-9.645%
2021-06-23	13.6800	13.6800	13.6800	13.6800	-0.219%	-8.918%
2021-06-22	13.7100	13.7100	13.7100	13.7100	+0.293%	-9.117%
2021-06-21	13.6700	13.6700	13.6700	13.6700	+0.886%	-8.851%
2021-06-18	13.5500	13.5500	13.5500	13.5500	-1.598%	-8.044%
2021-06-17	13.7700	13.7700	13.7700	13.7700	-0.649%	-9.513%
2021-06-16	13.8600	13.8600	13.8600	13.8600	-0.716%	-10.101%
2021-06-15	13.9600	13.9600	13.9600	13.9600	+0.143%	-10.745%
2021-06-14	13.9400	13.9400	13.9400	13.9400	+0.072%	-10.617%
2021-06-11	13.9300	13.9300	13.9300	13.9300	-0.072%	-10.553%
2021-06-10	13.9400	13.9400	13.9400	13.9400	+0.216%	-10.617%
2021-06-09	13.9100	13.9100	13.9100	13.9100	0.000%	-10.424%
2021-06-08	13.9100	13.9100	13.9100	13.9100	-0.072%	-10.424%
2021-06-07	13.9200	13.9200	13.9200	13.9200	+0.072%	-10.489%
2021-06-04	13.9100	13.9100	13.9100	13.9100	+0.651%	-10.424%
2021-06-03	13.8200	13.8200	13.8200	13.8200	-0.504%	-9.841%
2021-06-02	13.8900	13.8900	13.8900	13.8900	+0.216%	-10.295%
2021-06-01	13.8600	13.8600	13.8600	13.8600	+0.508%	-10.101%
2021-05-28	13.7900	13.7900	13.7900	13.7900	+0.364%	-9.645%
2021-05-27	13.7400	13.7400	13.7400	13.7400	+0.292%	-9.316%
2021-05-26	13.7000	13.7000	13.7000	13.7000	+0.293%	-9.051%
2021-05-24	13.6600	13.6600	13.6600	13.6600	+0.515%	-8.785%
2021-05-21	13.5900	13.5900	13.5900	13.5900	-0.074%	-8.315%
2021-05-20	13.6000	13.6000	13.6000	13.6000	+1.190%	-8.382%
2021-05-19	13.4400	13.4400	13.4400	13.4400	-0.885%	-7.292%
2021-05-18	13.5600	13.5600	13.5600	13.5600	+0.296%	-8.112%
2021-05-17	13.5200	13.5200	13.5200	13.5200	-0.074%	-7.840%
2021-05-14	13.5300	13.5300	13.5300	13.5300	+1.272%	-7.908%
2021-05-13	13.3600	13.3600	13.3600	13.3600	+0.075%	-6.737%
2021-05-12	13.3500	13.3500	13.3500	13.3500	-1.184%	-6.667%
2021-05-11	13.5100	13.5100	13.5100	13.5100	-1.170%	-7.772%
2021-05-10	13.6700	13.6700	13.6700	13.6700	-0.219%	-8.851%
2021-05-07	13.7000	13.7000	13.7000	13.7000	+0.958%	-9.051%
2021-05-06	13.5700	13.5700	13.5700	13.5700	+1.042%	-8.180%
2021-05-05	13.4300	13.4300	13.4300	13.4300	+0.902%	-7.223%
2021-05-04	13.3100	13.3100	13.3100	13.3100	-0.597%	-6.386%
2021-05-03	13.3900	13.3900	13.3900	13.3900	+0.450%	-6.945%
2021-04-30	13.3300	13.3300	13.3300	13.3300	-1.039%	-6.527%
2021-04-29	13.4700	13.4700	13.4700	13.4700	-0.074%	-7.498%
2021-04-28	13.4800	13.4800	13.4800	13.4800	+0.372%	-7.567%
2021-04-27	13.4300	13.4300	13.4300	13.4300	-0.371%	-7.223%
2021-04-26	13.4800	13.4800	13.4800	13.4800	+0.074%	-7.567%
2021-04-23	13.4700	13.4700	13.4700	13.4700	+1.050%	-7.498%
2021-04-22	13.3300	13.3300	13.3300	13.3300	-0.150%	-6.527%
2021-04-21	13.3500	13.3500	13.3500	13.3500	+0.527%	-6.667%
2021-04-20	13.2800	13.2800	13.2800	13.2800	-1.411%	-6.175%
2021-04-19	13.4700	13.4700	13.4700	13.4700	0.000%	-7.498%
2021-04-16	13.4700	13.4700	13.4700	13.4700	+0.597%	-7.498%
2021-04-15	13.3900	13.3900	13.3900	13.3900	+0.375%	-6.945%
2021-04-14	13.3400	13.3400	13.3400	13.3400	+0.528%	-6.597%
2021-04-13	13.2700	13.2700	13.2700	13.2700	+0.454%	-6.104%
2021-04-12	13.2100	13.2100	13.2100	13.2100	-0.452%	-5.678%
2021-04-09	13.2700	13.2700	13.2700	13.2700	-0.150%	-6.104%
2021-04-08	13.2900	13.2900	13.2900	13.2900	+0.758%	-6.245%
2021-04-07	13.1900	13.1900	13.1900	13.1900	-0.453%	-5.534%
2021-04-06	13.2500	13.2500	13.2500	13.2500	-0.075%	-5.962%
2021-04-05	13.2600	13.2600	13.2600	13.2600	+0.990%	-6.033%
2021-04-01	13.1300	13.1300	13.1300	13.1300	+1.078%	-5.103%
2021-03-31	12.9900	12.9900	12.9900	12.9900	-0.307%	-4.080%
2021-03-30	13.0300	13.0300	13.0300	13.0300	+0.154%	-4.375%
2021-03-29	13.0100	13.0100	13.0100	13.0100	-0.383%	-4.228%
2021-03-26	13.0600	13.0600	13.0600	13.0600	+1.555%	-4.594%
2021-03-25	12.8600	12.8600	12.8600	12.8600	+0.547%	-3.110%
2021-03-24	12.7900	12.7900	12.7900	12.7900	-0.930%	-2.580%
2021-03-23	12.9100	12.9100	12.9100	12.9100	-1.526%	-3.486%
2021-03-22	13.1100	13.1100	13.1100	13.1100	+0.537%	-4.958%
2021-03-19	13.0400	13.0400	13.0400	13.0400	-0.077%	-4.448%
2021-03-18	13.0500	13.0500	13.0500	13.0500	-0.609%	-4.521%
2021-03-17	13.1300	13.1300	13.1300	13.1300	+0.229%	-5.103%
2021-03-16	13.1000	13.1000	13.1000	13.1000	+0.306%	-4.885%
2021-03-15	13.0600	13.0600	13.0600	13.0600	+0.307%	-4.594%
2021-03-12	13.0200	13.0200	13.0200	13.0200	-0.459%	-4.301%
2021-03-11	13.0800	13.0800	13.0800	13.0800	+1.553%	-4.740%
2021-03-10	12.8800	12.8800	12.8800	12.8800	+0.390%	-3.261%
2021-03-09	12.8300	12.8300	12.8300	12.8300	+1.423%	-2.884%
2021-03-08	12.6500	12.6500	12.6500	12.6500	-1.017%	-1.502%
2021-03-05	12.7800	12.7800	12.7800	12.7800	+1.268%	-2.504%
2021-03-04	12.6200	12.6200	12.6200	12.6200	-1.329%	-1.268%
2021-03-03	12.7900	12.7900	12.7900	12.7900	0.000%	-2.580%
2021-03-02	12.7900	12.7900	12.7900	12.7900	-0.156%	-2.580%
2021-03-01	12.8100	12.8100	12.8100	12.8100	+1.828%	-2.732%
2021-02-26	12.5800	12.5800	12.5800	12.5800	-1.642%	-0.954%
2021-02-25	12.7900	12.7900	12.7900	12.7900	-1.388%	-2.580%
2021-02-24	12.9700	12.9700	12.9700	12.9700	+0.154%	-3.932%
2021-02-23	12.9500	12.9500	12.9500	12.9500	-0.154%	-3.784%
2021-02-22	12.9700	12.9700	12.9700	12.9700	-0.765%	-3.932%
2021-02-19	13.0700	13.0700	13.0700	13.0700	+0.307%	-4.667%
2021-02-18	13.0300	13.0300	13.0300	13.0300	-0.762%	-4.375%
2021-02-17	13.1300	13.1300	13.1300	13.1300	-0.379%	-5.103%
2021-02-16	13.1800	13.1800	13.1800	13.1800	+0.842%	-5.463%
2021-02-12	13.0700	13.0700	13.0700	13.0700	+0.538%	-4.667%
2021-02-11	13.0000	13.0000	13.0000	13.0000	+0.464%	-4.154%
2021-02-10	12.9400	12.9400	12.9400	12.9400	+0.077%	-3.709%
2021-02-09	12.9300	12.9300	12.9300	12.9300	+0.233%	-3.635%
2021-02-08	12.9000	12.9000	12.9000	12.9000	+0.781%	-3.411%
2021-02-05	12.8000	12.8000	12.8000	12.8000	+0.629%	-2.656%
2021-02-04	12.7200	12.7200	12.7200	12.7200	+0.157%	-2.044%
2021-02-03	12.7000	12.7000	12.7000	12.7000	+0.395%	-1.890%
2021-02-02	12.6500	12.6500	12.6500	12.6500	+1.119%	-1.502%
2021-02-01	12.5100	12.5100	12.5100	12.5100	+1.790%	-0.400%
2021-01-29	12.2900	12.2900	12.2900	12.2900	-2.305%	+1.383%
2021-01-28	12.5800	12.5800	12.5800	12.5800	+0.479%	-0.954%
2021-01-27	12.5200	12.5200	12.5200	12.5200	-1.958%	-0.479%
2021-01-26	12.7700	12.7700	12.7700	12.7700	-0.468%	-2.428%
2021-01-25	12.8300	12.8300	12.8300	12.8300	+0.470%	-2.884%
2021-01-22	12.7700	12.7700	12.7700	12.7700	-1.008%	-2.428%
2021-01-21	12.9000	12.9000	12.9000	12.9000	+0.233%	-3.411%
2021-01-20	12.8700	12.8700	12.8700	12.8700	+0.862%	-3.186%
2021-01-19	12.7600	12.7600	12.7600	12.7600	+0.710%	-2.351%
2021-01-15	12.6700	12.6700	12.6700	12.6700	-1.247%	-1.657%
2021-01-14	12.8300	12.8300	12.8300	12.8300	+0.706%	-2.884%
2021-01-13	12.7400	12.7400	12.7400	12.7400	0.000%	-2.198%
2021-01-12	12.7400	12.7400	12.7400	12.7400	+0.552%	-2.198%
2021-01-11	12.6700	12.6700	12.6700	12.6700	-0.549%	-1.657%
2021-01-08	12.7400	12.7400	12.7400	12.7400	+0.871%	-2.198%
2021-01-07	12.6300	12.6300	12.6300	12.6300	+0.718%	-1.346%
2021-01-06	12.5400	12.5400	12.5400	12.5400	+0.885%	-0.638%
2021-01-05	12.4300	12.4300	12.4300	12.4300	+1.057%	+0.241%
2021-01-04	12.3000	12.3000	12.3000	12.3000	+0.737%	+1.301%
2020-12-31	12.2100	12.2100	12.2100	12.2100	-0.489%	+2.048%
2020-12-30	12.2700	12.2700	12.2700	12.2700	+0.739%	+1.548%
2020-12-29	12.1800	12.1800	12.1800	12.1800	+0.744%	+2.299%
2020-12-28	12.0900	12.0900	12.0900	12.0900	+0.666%	+3.060%
2020-12-24	12.0100	12.0100	12.0100	12.0100	+0.083%	+3.747%
2020-12-23	12.0000	12.0000	12.0000	12.0000	+1.010%	+3.833%
2020-12-22	11.8800	11.8800	11.8800	11.8800	-0.336%	+4.882%
2020-12-21	11.9200	11.9200	11.9200	11.9200	-1.325%	+4.530%
2020-12-18	12.0800	12.0800	12.0800	12.0800	-0.165%	+3.146%
2020-12-17	12.1000	12.1000	12.1000	12.1000	+0.666%	+2.975%
2020-12-16	12.0200	12.0200	12.0200	12.0200	+0.586%	+3.661%
2020-12-15	11.9500	11.9500	11.9500	11.9500	-1.565%	+4.268%
2020-12-14	12.1400	12.1400	12.1400	12.1400	-0.082%	+2.636%
2020-12-11	12.1500	12.1500	12.1500	12.1500	-0.164%	+2.551%
2020-12-10	12.1700	12.1700	12.1700	12.1700	+0.495%	+2.383%
2020-12-09	12.1100	12.1100	12.1100	12.1100	+0.248%	+2.890%
2020-12-08	12.0800	12.0800	12.0800	12.0800	-0.083%	+3.146%
2020-12-07	12.0900	12.0900	12.0900	12.0900	-0.165%	+3.060%
2020-12-04	12.1100	12.1100	12.1100	12.1100	+0.749%	+2.890%
2020-12-03	12.0200	12.0200	12.0200	12.0200	+0.670%	+3.661%
2020-12-02	11.9400	11.9400	11.9400	11.9400	-0.084%	+4.355%
2020-12-01	11.9500	11.9500	11.9500	11.9500	+1.702%	+4.268%
2020-11-30	11.7500	11.7500	11.7500	11.7500	-1.674%	+6.043%
2020-11-27	11.9500	11.9500	11.9500	11.9500	+0.759%	+4.268%
2020-11-26	11.8600	11.8600	11.8600	11.8600	0.000%	+5.059%
2020-11-25	11.8600	11.8600	11.8600	11.8600	0.000%	+5.059%
2020-11-24	11.8600	11.8600	11.8600	11.8600	+1.108%	+5.059%
2020-11-23	11.7300	11.7300	11.7300	11.7300	+0.171%	+6.223%
2020-11-20	11.7100	11.7100	11.7100	11.7100	+0.257%	+6.405%
2020-11-19	11.6800	11.6800	11.6800	11.6800	+0.172%	+6.678%
2020-11-18	11.6600	11.6600	11.6600	11.6600	0.000%	+6.861%
2020-11-17	11.6600	11.6600	11.6600	11.6600	-0.086%	+6.861%
2020-11-16	11.6700	11.6700	11.6700	11.6700	+1.302%	+6.769%
2020-11-13	11.5200	11.5200	11.5200	11.5200	+0.787%	+8.160%
2020-11-12	11.4300	11.4300	11.4300	11.4300	-0.953%	+9.011%
2020-11-11	11.5400	11.5400	11.5400	11.5400	+0.962%	+7.972%
2020-11-10	11.4300	11.4300	11.4300	11.4300	+0.351%	+9.011%
2020-11-09	11.3900	11.3900	11.3900	11.3900	+1.335%	+9.394%
2020-11-06	11.2400	11.2400	11.2400	11.2400	+0.357%	+10.854%
2020-11-05	11.2000	11.2000	11.2000	11.2000	+2.097%	+11.250%
2020-11-04	10.9700	10.9700	10.9700	10.9700	+1.293%	+13.582%
2020-11-03	10.8300	10.8300	10.8300	10.8300	+1.881%	+15.051%
2020-11-02	10.6300	10.6300	10.6300	10.6300	+1.528%	+17.215%
2020-10-30	10.4700	10.4700	10.4700	10.4700	-0.852%	+19.007%
2020-10-29	10.5600	10.5600	10.5600	10.5600	+0.476%	+17.992%
2020-10-28	10.5100	10.5100	10.5100	10.5100	-2.865%	+18.554%
2020-10-27	10.8200	10.8200	10.8200	10.8200	-0.460%	+15.157%
2020-10-26	10.8700	10.8700	10.8700	10.8700	-1.272%	+14.627%
2020-10-23	11.0100	11.0100	11.0100	11.0100	+0.548%	+13.170%
2020-10-22	10.9500	10.9500	10.9500	10.9500	-0.091%	+13.790%
2020-10-21	10.9600	10.9600	10.9600	10.9600	-0.091%	+13.686%
2020-10-20	10.9700	10.9700	10.9700	10.9700	+0.642%	+13.582%
2020-10-19	10.9000	10.9000	10.9000	10.9000	-0.183%	+14.312%
2020-10-16	10.9200	10.9200	10.9200	10.9200	+0.552%	+14.103%
2020-10-15	10.8600	10.8600	10.8600	10.8600	-1.183%	+14.733%
2020-10-14	10.9900	10.9900	10.9900	10.9900	-0.272%	+13.376%
2020-10-13	11.0200	11.0200	11.0200	11.0200	-0.810%	+13.067%
2020-10-12	11.1100	11.1100	11.1100	11.1100	+0.908%	+12.151%
2020-10-09	11.0100	11.0100	11.0100	11.0100	+0.824%	+13.170%
2020-10-08	10.9200	10.9200	10.9200	10.9200	+0.460%	+14.103%
2020-10-07	10.8700	10.8700	10.8700	10.8700	+0.929%	+14.627%
2020-10-06	10.7700	10.7700	10.7700	10.7700	-0.646%	+15.692%
2020-10-05	10.8400	10.8400	10.8400	10.8400	+1.593%	+14.945%

.dark-mode .g12KMS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g12KMS{ color: #333333; background-color: white; border: 2px solid #333333; }BRXIXMFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS Imf NASDAQ

BRXIX
MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS I
mf NASDAQ