Dark

BRXCX
MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

12.33USD+1.817%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.3300	12.3300	12.3300	12.3300	+1.817%	0.000%
2022-03-25	12.1100	12.1100	12.1100	12.1100	-0.083%	+1.817%
2022-03-24	12.1200	12.1200	12.1200	12.1200	+0.498%	+1.733%
2022-03-23	12.0600	12.0600	12.0600	12.0600	-0.741%	+2.239%
2022-03-22	12.1500	12.1500	12.1500	12.1500	+0.998%	+1.481%
2022-03-21	12.0300	12.0300	12.0300	12.0300	-0.661%	+2.494%
2022-03-18	12.1100	12.1100	12.1100	12.1100	+1.085%	+1.817%
2022-03-17	11.9800	11.9800	11.9800	11.9800	+1.182%	+2.922%
2022-03-16	11.8400	11.8400	11.8400	11.8400	+4.042%	+4.139%
2022-03-15	11.3800	11.3800	11.3800	11.3800	+0.264%	+8.348%
2022-03-14	11.3500	11.3500	11.3500	11.3500	-0.439%	+8.634%
2022-03-11	11.4000	11.4000	11.4000	11.4000	-1.042%	+8.158%
2022-03-10	11.5200	11.5200	11.5200	11.5200	-0.518%	+7.031%
2022-03-09	11.5800	11.5800	11.5800	11.5800	+3.763%	+6.477%
2022-03-08	11.1600	11.1600	11.1600	11.1600	-0.535%	+10.484%
2022-03-07	11.2200	11.2200	11.2200	11.2200	-3.025%	+9.893%
2022-03-04	11.5700	11.5700	11.5700	11.5700	-2.527%	+6.569%
2022-03-03	11.8700	11.8700	11.8700	11.8700	-0.835%	+3.875%
2022-03-02	11.9700	11.9700	11.9700	11.9700	+0.504%	+3.008%
2022-03-01	11.9100	11.9100	11.9100	11.9100	-1.733%	+3.526%
2022-02-28	12.1200	12.1200	12.1200	12.1200	-1.142%	+1.733%
2022-02-25	12.2600	12.2600	12.2600	12.2600	+2.082%	+0.571%
2022-02-24	12.0100	12.0100	12.0100	12.0100	-2.039%	+2.664%
2022-02-23	12.2600	12.2600	12.2600	12.2600	-1.049%	+0.571%
2022-02-22	12.3900	12.3900	12.3900	12.3900	-1.196%	-0.484%
2022-02-18	12.5400	12.5400	12.5400	12.5400	-0.634%	-1.675%
2022-02-17	12.6200	12.6200	12.6200	12.6200	-1.097%	-2.298%
2022-02-16	12.7600	12.7600	12.7600	12.7600	+0.314%	-3.370%
2022-02-15	12.7200	12.7200	12.7200	12.7200	+1.516%	-3.066%
2022-02-14	12.5300	12.5300	12.5300	12.5300	-0.792%	-1.596%
2022-02-11	12.6300	12.6300	12.6300	12.6300	-1.405%	-2.375%
2022-02-10	12.8100	12.8100	12.8100	12.8100	-0.698%	-3.747%
2022-02-09	12.9000	12.9000	12.9000	12.9000	+1.575%	-4.419%
2022-02-08	12.7000	12.7000	12.7000	12.7000	+0.395%	-2.913%
2022-02-07	12.6500	12.6500	12.6500	12.6500	+0.238%	-2.530%
2022-02-04	12.6200	12.6200	12.6200	12.6200	+0.318%	-2.298%
2022-02-03	12.5800	12.5800	12.5800	12.5800	-1.256%	-1.987%
2022-02-02	12.7400	12.7400	12.7400	12.7400	+0.711%	-3.218%
2022-02-01	12.6500	12.6500	12.6500	12.6500	+1.038%	-2.530%
2022-01-31	12.5200	12.5200	12.5200	12.5200	+1.706%	-1.518%
2022-01-28	12.3100	12.3100	12.3100	12.3100	+0.490%	+0.162%
2022-01-27	12.2500	12.2500	12.2500	12.2500	-0.810%	+0.653%
2022-01-26	12.3500	12.3500	12.3500	12.3500	-0.081%	-0.162%
2022-01-25	12.3600	12.3600	12.3600	12.3600	-0.403%	-0.243%
2022-01-24	12.4100	12.4100	12.4100	12.4100	-0.958%	-0.645%
2022-01-21	12.5300	12.5300	12.5300	12.5300	-1.105%	-1.596%
2022-01-20	12.6700	12.6700	12.6700	12.6700	-0.705%	-2.684%
2022-01-19	12.7600	12.7600	12.7600	12.7600	+0.236%	-3.370%
2022-01-18	12.7300	12.7300	12.7300	12.7300	-1.318%	-3.142%
2022-01-14	12.9000	12.9000	12.9000	12.9000	-0.463%	-4.419%
2022-01-13	12.9600	12.9600	12.9600	12.9600	-0.537%	-4.861%
2022-01-12	13.0300	13.0300	13.0300	13.0300	+0.851%	-5.372%
2022-01-11	12.9200	12.9200	12.9200	12.9200	+1.254%	-4.567%
2022-01-10	12.7600	12.7600	12.7600	12.7600	-0.546%	-3.370%
2022-01-07	12.8300	12.8300	12.8300	12.8300	+0.549%	-3.897%
2022-01-06	12.7600	12.7600	12.7600	12.7600	-0.156%	-3.370%
2022-01-05	12.7800	12.7800	12.7800	12.7800	-0.930%	-3.521%
2022-01-04	12.9000	12.9000	12.9000	12.9000	+0.860%	-4.419%
2022-01-03	12.7900	12.7900	12.7900	12.7900	0.000%	-3.597%
2021-12-31	12.7900	12.7900	12.7900	12.7900	+0.157%	-3.597%
2021-12-30	12.7700	12.7700	12.7700	12.7700	-0.156%	-3.446%
2021-12-29	12.7900	12.7900	12.7900	12.7900	0.000%	-3.597%
2021-12-28	12.7900	12.7900	12.7900	12.7900	+0.157%	-3.597%
2021-12-27	12.7700	12.7700	12.7700	12.7700	+0.551%	-3.446%
2021-12-23	12.7000	12.7000	12.7000	12.7000	+0.554%	-2.913%
2021-12-22	12.6300	12.6300	12.6300	12.6300	+0.879%	-2.375%
2021-12-21	12.5200	12.5200	12.5200	12.5200	+1.459%	-1.518%
2021-12-20	12.3400	12.3400	12.3400	12.3400	-0.804%	-0.081%
2021-12-17	12.4400	12.4400	12.4400	12.4400	-1.191%	-0.884%
2021-12-16	12.5900	12.5900	12.5900	12.5900	+0.319%	-2.065%
2021-12-15	12.5500	12.5500	12.5500	12.5500	+0.803%	-1.753%
2021-12-14	12.4500	12.4500	12.4500	12.4500	-6.461%	-0.964%
2021-12-13	13.3100	13.3100	13.3100	13.3100	-1.041%	-7.363%
2021-12-10	13.4500	13.4500	13.4500	13.4500	-0.074%	-8.327%
2021-12-09	13.4600	13.4600	13.4600	13.4600	-0.296%	-8.395%
2021-12-08	13.5000	13.5000	13.5000	13.5000	+0.074%	-8.667%
2021-12-07	13.4900	13.4900	13.4900	13.4900	+2.042%	-8.599%
2021-12-06	13.2200	13.2200	13.2200	13.2200	+0.839%	-6.732%
2021-12-03	13.1100	13.1100	13.1100	13.1100	-0.531%	-5.950%
2021-12-02	13.1800	13.1800	13.1800	13.1800	+1.229%	-6.449%
2021-12-01	13.0200	13.0200	13.0200	13.0200	+0.308%	-5.300%
2021-11-30	12.9800	12.9800	12.9800	12.9800	-0.916%	-5.008%
2021-11-29	13.1000	13.1000	13.1000	13.1000	+0.460%	-5.878%
2021-11-26	13.0400	13.0400	13.0400	13.0400	-2.468%	-5.445%
2021-11-24	13.3700	13.3700	13.3700	13.3700	-0.224%	-7.779%
2021-11-23	13.4000	13.4000	13.4000	13.4000	-0.298%	-7.985%
2021-11-22	13.4400	13.4400	13.4400	13.4400	-0.592%	-8.259%
2021-11-19	13.5200	13.5200	13.5200	13.5200	-0.734%	-8.802%
2021-11-18	13.6200	13.6200	13.6200	13.6200	-0.147%	-9.471%
2021-11-17	13.6400	13.6400	13.6400	13.6400	+0.073%	-9.604%
2021-11-16	13.6300	13.6300	13.6300	13.6300	-0.073%	-9.538%
2021-11-15	13.6400	13.6400	13.6400	13.6400	-0.219%	-9.604%
2021-11-12	13.6700	13.6700	13.6700	13.6700	+0.589%	-9.802%
2021-11-11	13.5900	13.5900	13.5900	13.5900	+0.369%	-9.272%
2021-11-10	13.5400	13.5400	13.5400	13.5400	-1.096%	-8.936%
2021-11-09	13.6900	13.6900	13.6900	13.6900	-0.291%	-9.934%
2021-11-08	13.7300	13.7300	13.7300	13.7300	+0.586%	-10.197%
2021-11-05	13.6500	13.6500	13.6500	13.6500	+0.147%	-9.670%
2021-11-04	13.6300	13.6300	13.6300	13.6300	-0.220%	-9.538%
2021-11-03	13.6600	13.6600	13.6600	13.6600	+0.589%	-9.736%
2021-11-02	13.5800	13.5800	13.5800	13.5800	-0.367%	-9.205%
2021-11-01	13.6300	13.6300	13.6300	13.6300	+1.188%	-9.538%
2021-10-29	13.4700	13.4700	13.4700	13.4700	-1.174%	-8.463%
2021-10-28	13.6300	13.6300	13.6300	13.6300	+0.665%	-9.538%
2021-10-27	13.5400	13.5400	13.5400	13.5400	-0.660%	-8.936%
2021-10-26	13.6300	13.6300	13.6300	13.6300	+0.147%	-9.538%
2021-10-25	13.6100	13.6100	13.6100	13.6100	+0.295%	-9.405%
2021-10-22	13.5700	13.5700	13.5700	13.5700	+0.148%	-9.138%
2021-10-21	13.5500	13.5500	13.5500	13.5500	-0.514%	-9.004%
2021-10-20	13.6200	13.6200	13.6200	13.6200	+0.295%	-9.471%
2021-10-19	13.5800	13.5800	13.5800	13.5800	+0.667%	-9.205%
2021-10-18	13.4900	13.4900	13.4900	13.4900	-0.369%	-8.599%
2021-10-15	13.5400	13.5400	13.5400	13.5400	+0.594%	-8.936%
2021-10-14	13.4600	13.4600	13.4600	13.4600	+1.279%	-8.395%
2021-10-13	13.2900	13.2900	13.2900	13.2900	+0.911%	-7.223%
2021-10-12	13.1700	13.1700	13.1700	13.1700	-0.152%	-6.378%
2021-10-11	13.1900	13.1900	13.1900	13.1900	-0.076%	-6.520%
2021-10-08	13.2000	13.2000	13.2000	13.2000	0.000%	-6.591%
2021-10-07	13.2000	13.2000	13.2000	13.2000	+0.917%	-6.591%
2021-10-06	13.0800	13.0800	13.0800	13.0800	-0.532%	-5.734%
2021-10-05	13.1500	13.1500	13.1500	13.1500	+0.921%	-6.236%
2021-10-04	13.0300	13.0300	13.0300	13.0300	-0.762%	-5.372%
2021-10-01	13.1300	13.1300	13.1300	13.1300	+0.153%	-6.093%
2021-09-30	13.1100	13.1100	13.1100	13.1100	-0.228%	-5.950%
2021-09-29	13.1400	13.1400	13.1400	13.1400	-0.228%	-6.164%
2021-09-28	13.1700	13.1700	13.1700	13.1700	-1.716%	-6.378%
2021-09-27	13.4000	13.4000	13.4000	13.4000	+0.149%	-7.985%
2021-09-24	13.3800	13.3800	13.3800	13.3800	-0.668%	-7.848%
2021-09-23	13.4700	13.4700	13.4700	13.4700	+0.975%	-8.463%
2021-09-22	13.3400	13.3400	13.3400	13.3400	+0.603%	-7.571%
2021-09-21	13.2600	13.2600	13.2600	13.2600	+0.455%	-7.014%
2021-09-20	13.2000	13.2000	13.2000	13.2000	-1.932%	-6.591%
2021-09-17	13.4600	13.4600	13.4600	13.4600	-1.175%	-8.395%
2021-09-16	13.6200	13.6200	13.6200	13.6200	-0.511%	-9.471%
2021-09-15	13.6900	13.6900	13.6900	13.6900	+0.073%	-9.934%
2021-09-14	13.6800	13.6800	13.6800	13.6800	-0.509%	-9.868%
2021-09-13	13.7500	13.7500	13.7500	13.7500	+0.438%	-10.327%
2021-09-10	13.6900	13.6900	13.6900	13.6900	+0.073%	-9.934%
2021-09-09	13.6800	13.6800	13.6800	13.6800	-0.219%	-9.868%
2021-09-08	13.7100	13.7100	13.7100	13.7100	-0.939%	-10.066%
2021-09-07	13.8400	13.8400	13.8400	13.8400	+0.145%	-10.910%
2021-09-03	13.8200	13.8200	13.8200	13.8200	+0.509%	-10.781%
2021-09-02	13.7500	13.7500	13.7500	13.7500	+0.365%	-10.327%
2021-09-01	13.7000	13.7000	13.7000	13.7000	+0.809%	-10.000%
2021-08-31	13.5900	13.5900	13.5900	13.5900	+0.221%	-9.272%
2021-08-30	13.5600	13.5600	13.5600	13.5600	0.000%	-9.071%
2021-08-27	13.5600	13.5600	13.5600	13.5600	+0.668%	-9.071%
2021-08-26	13.4700	13.4700	13.4700	13.4700	-0.590%	-8.463%
2021-08-25	13.5500	13.5500	13.5500	13.5500	+0.148%	-9.004%
2021-08-24	13.5300	13.5300	13.5300	13.5300	+0.745%	-8.869%
2021-08-23	13.4300	13.4300	13.4300	13.4300	+1.358%	-8.191%
2021-08-20	13.2500	13.2500	13.2500	13.2500	+0.227%	-6.943%
2021-08-19	13.2200	13.2200	13.2200	13.2200	-1.490%	-6.732%
2021-08-18	13.4200	13.4200	13.4200	13.4200	-0.519%	-8.122%
2021-08-17	13.4900	13.4900	13.4900	13.4900	-1.100%	-8.599%
2021-08-16	13.6400	13.6400	13.6400	13.6400	-0.292%	-9.604%
2021-08-13	13.6800	13.6800	13.6800	13.6800	+0.293%	-9.868%
2021-08-12	13.6400	13.6400	13.6400	13.6400	-0.146%	-9.604%
2021-08-11	13.6600	13.6600	13.6600	13.6600	+0.812%	-9.736%
2021-08-10	13.5500	13.5500	13.5500	13.5500	+0.222%	-9.004%
2021-08-09	13.5200	13.5200	13.5200	13.5200	+0.222%	-8.802%
2021-08-06	13.4900	13.4900	13.4900	13.4900	-0.296%	-8.599%
2021-08-05	13.5300	13.5300	13.5300	13.5300	+0.148%	-8.869%
2021-08-04	13.5100	13.5100	13.5100	13.5100	-0.074%	-8.734%
2021-08-03	13.5200	13.5200	13.5200	13.5200	+0.670%	-8.802%
2021-08-02	13.4300	13.4300	13.4300	13.4300	+0.449%	-8.191%
2021-07-30	13.3700	13.3700	13.3700	13.3700	-0.669%	-7.779%
2021-07-29	13.4600	13.4600	13.4600	13.4600	+1.051%	-8.395%
2021-07-28	13.3200	13.3200	13.3200	13.3200	+0.680%	-7.432%
2021-07-27	13.2300	13.2300	13.2300	13.2300	-0.899%	-6.803%
2021-07-26	13.3500	13.3500	13.3500	13.3500	-0.224%	-7.640%
2021-07-23	13.3800	13.3800	13.3800	13.3800	+0.375%	-7.848%
2021-07-22	13.3300	13.3300	13.3300	13.3300	+0.452%	-7.502%
2021-07-21	13.2700	13.2700	13.2700	13.2700	+0.989%	-7.084%
2021-07-20	13.1400	13.1400	13.1400	13.1400	+0.613%	-6.164%
2021-07-19	13.0600	13.0600	13.0600	13.0600	-1.952%	-5.590%
2021-07-16	13.3200	13.3200	13.3200	13.3200	-0.819%	-7.432%
2021-07-15	13.4300	13.4300	13.4300	13.4300	-0.666%	-8.191%
2021-07-14	13.5200	13.5200	13.5200	13.5200	+0.148%	-8.802%
2021-07-13	13.5000	13.5000	13.5000	13.5000	-0.148%	-8.667%
2021-07-12	13.5200	13.5200	13.5200	13.5200	+0.222%	-8.802%
2021-07-06	13.4900	13.4900	13.4900	13.4900	-0.590%	-8.599%
2021-07-02	13.5700	13.5700	13.5700	13.5700	+0.444%	-9.138%
2021-07-01	13.5100	13.5100	13.5100	13.5100	-0.148%	-8.734%
2021-06-30	13.5300	13.5300	13.5300	13.5300	-0.661%	-8.869%
2021-06-29	13.6200	13.6200	13.6200	13.6200	-0.073%	-9.471%
2021-06-28	13.6300	13.6300	13.6300	13.6300	-0.438%	-9.538%
2021-06-25	13.6900	13.6900	13.6900	13.6900	+0.440%	-9.934%
2021-06-24	13.6300	13.6300	13.6300	13.6300	+0.814%	-9.538%
2021-06-23	13.5200	13.5200	13.5200	13.5200	-0.221%	-8.802%
2021-06-22	13.5500	13.5500	13.5500	13.5500	+0.296%	-9.004%
2021-06-21	13.5100	13.5100	13.5100	13.5100	+0.896%	-8.734%
2021-06-18	13.3900	13.3900	13.3900	13.3900	-1.616%	-7.916%
2021-06-17	13.6100	13.6100	13.6100	13.6100	-0.584%	-9.405%
2021-06-16	13.6900	13.6900	13.6900	13.6900	-0.725%	-9.934%
2021-06-15	13.7900	13.7900	13.7900	13.7900	+0.073%	-10.587%
2021-06-14	13.7800	13.7800	13.7800	13.7800	+0.073%	-10.522%
2021-06-11	13.7700	13.7700	13.7700	13.7700	-0.073%	-10.458%
2021-06-10	13.7800	13.7800	13.7800	13.7800	+0.218%	-10.522%
2021-06-09	13.7500	13.7500	13.7500	13.7500	0.000%	-10.327%
2021-06-08	13.7500	13.7500	13.7500	13.7500	-0.073%	-10.327%
2021-06-07	13.7600	13.7600	13.7600	13.7600	+0.073%	-10.392%
2021-06-04	13.7500	13.7500	13.7500	13.7500	+0.585%	-10.327%
2021-06-03	13.6700	13.6700	13.6700	13.6700	-0.437%	-9.802%
2021-06-02	13.7300	13.7300	13.7300	13.7300	+0.146%	-10.197%
2021-06-01	13.7100	13.7100	13.7100	13.7100	+0.513%	-10.066%
2021-05-28	13.6400	13.6400	13.6400	13.6400	+0.368%	-9.604%
2021-05-27	13.5900	13.5900	13.5900	13.5900	+0.295%	-9.272%
2021-05-26	13.5500	13.5500	13.5500	13.5500	+0.296%	-9.004%
2021-05-24	13.5100	13.5100	13.5100	13.5100	+0.521%	-8.734%
2021-05-21	13.4400	13.4400	13.4400	13.4400	-0.074%	-8.259%
2021-05-20	13.4500	13.4500	13.4500	13.4500	+1.128%	-8.327%
2021-05-19	13.3000	13.3000	13.3000	13.3000	-0.820%	-7.293%
2021-05-18	13.4100	13.4100	13.4100	13.4100	+0.299%	-8.054%
2021-05-17	13.3700	13.3700	13.3700	13.3700	-0.075%	-7.779%
2021-05-14	13.3800	13.3800	13.3800	13.3800	+1.287%	-7.848%
2021-05-13	13.2100	13.2100	13.2100	13.2100	+0.076%	-6.662%
2021-05-12	13.2000	13.2000	13.2000	13.2000	-1.198%	-6.591%
2021-05-11	13.3600	13.3600	13.3600	13.3600	-1.183%	-7.710%
2021-05-10	13.5200	13.5200	13.5200	13.5200	-0.221%	-8.802%
2021-05-07	13.5500	13.5500	13.5500	13.5500	+0.894%	-9.004%
2021-05-06	13.4300	13.4300	13.4300	13.4300	+1.053%	-8.191%
2021-05-05	13.2900	13.2900	13.2900	13.2900	+0.911%	-7.223%
2021-05-04	13.1700	13.1700	13.1700	13.1700	-0.604%	-6.378%
2021-05-03	13.2500	13.2500	13.2500	13.2500	+0.455%	-6.943%
2021-04-30	13.1900	13.1900	13.1900	13.1900	-1.050%	-6.520%
2021-04-29	13.3300	13.3300	13.3300	13.3300	-0.075%	-7.502%
2021-04-28	13.3400	13.3400	13.3400	13.3400	+0.376%	-7.571%
2021-04-27	13.2900	13.2900	13.2900	13.2900	-0.375%	-7.223%
2021-04-26	13.3400	13.3400	13.3400	13.3400	+0.075%	-7.571%
2021-04-23	13.3300	13.3300	13.3300	13.3300	+0.985%	-7.502%
2021-04-22	13.2000	13.2000	13.2000	13.2000	-0.076%	-6.591%
2021-04-21	13.2100	13.2100	13.2100	13.2100	+0.456%	-6.662%
2021-04-20	13.1500	13.1500	13.1500	13.1500	-1.350%	-6.236%
2021-04-19	13.3300	13.3300	13.3300	13.3300	-0.075%	-7.502%
2021-04-16	13.3400	13.3400	13.3400	13.3400	+0.603%	-7.571%
2021-04-15	13.2600	13.2600	13.2600	13.2600	+0.455%	-7.014%
2021-04-14	13.2000	13.2000	13.2000	13.2000	+0.457%	-6.591%
2021-04-13	13.1400	13.1400	13.1400	13.1400	+0.459%	-6.164%
2021-04-12	13.0800	13.0800	13.0800	13.0800	-0.457%	-5.734%
2021-04-09	13.1400	13.1400	13.1400	13.1400	-0.152%	-6.164%
2021-04-08	13.1600	13.1600	13.1600	13.1600	+0.766%	-6.307%
2021-04-07	13.0600	13.0600	13.0600	13.0600	-0.457%	-5.590%
2021-04-06	13.1200	13.1200	13.1200	13.1200	-0.076%	-6.021%
2021-04-05	13.1300	13.1300	13.1300	13.1300	+0.922%	-6.093%
2021-04-01	13.0100	13.0100	13.0100	13.0100	+1.166%	-5.227%
2021-03-31	12.8600	12.8600	12.8600	12.8600	-0.387%	-4.121%
2021-03-30	12.9100	12.9100	12.9100	12.9100	+0.233%	-4.493%
2021-03-29	12.8800	12.8800	12.8800	12.8800	-0.387%	-4.270%
2021-03-26	12.9300	12.9300	12.9300	12.9300	+1.571%	-4.640%
2021-03-25	12.7300	12.7300	12.7300	12.7300	+0.474%	-3.142%
2021-03-24	12.6700	12.6700	12.6700	12.6700	-0.861%	-2.684%
2021-03-23	12.7800	12.7800	12.7800	12.7800	-1.541%	-3.521%
2021-03-22	12.9800	12.9800	12.9800	12.9800	+0.464%	-5.008%
2021-03-19	12.9200	12.9200	12.9200	12.9200	-0.077%	-4.567%
2021-03-18	12.9300	12.9300	12.9300	12.9300	-0.615%	-4.640%
2021-03-17	13.0100	13.0100	13.0100	13.0100	+0.231%	-5.227%
2021-03-16	12.9800	12.9800	12.9800	12.9800	+0.309%	-5.008%
2021-03-15	12.9400	12.9400	12.9400	12.9400	+0.310%	-4.714%
2021-03-12	12.9000	12.9000	12.9000	12.9000	-0.540%	-4.419%
2021-03-11	12.9700	12.9700	12.9700	12.9700	+1.646%	-4.934%
2021-03-10	12.7600	12.7600	12.7600	12.7600	+0.314%	-3.370%
2021-03-09	12.7200	12.7200	12.7200	12.7200	+1.516%	-3.066%
2021-03-08	12.5300	12.5300	12.5300	12.5300	-1.105%	-1.596%
2021-03-05	12.6700	12.6700	12.6700	12.6700	+1.279%	-2.684%
2021-03-04	12.5100	12.5100	12.5100	12.5100	-1.263%	-1.439%
2021-03-03	12.6700	12.6700	12.6700	12.6700	-0.079%	-2.684%
2021-03-02	12.6800	12.6800	12.6800	12.6800	-0.157%	-2.760%
2021-03-01	12.7000	12.7000	12.7000	12.7000	+1.844%	-2.913%
2021-02-26	12.4700	12.4700	12.4700	12.4700	-1.656%	-1.123%
2021-02-25	12.6800	12.6800	12.6800	12.6800	-1.323%	-2.760%
2021-02-24	12.8500	12.8500	12.8500	12.8500	+0.078%	-4.047%
2021-02-23	12.8400	12.8400	12.8400	12.8400	-0.156%	-3.972%
2021-02-22	12.8600	12.8600	12.8600	12.8600	-0.772%	-4.121%
2021-02-19	12.9600	12.9600	12.9600	12.9600	+0.310%	-4.861%
2021-02-18	12.9200	12.9200	12.9200	12.9200	-0.768%	-4.567%
2021-02-17	13.0200	13.0200	13.0200	13.0200	-0.383%	-5.300%
2021-02-16	13.0700	13.0700	13.0700	13.0700	+0.849%	-5.662%
2021-02-12	12.9600	12.9600	12.9600	12.9600	+0.543%	-4.861%
2021-02-11	12.8900	12.8900	12.8900	12.8900	+0.468%	-4.344%
2021-02-10	12.8300	12.8300	12.8300	12.8300	0.000%	-3.897%
2021-02-09	12.8300	12.8300	12.8300	12.8300	+0.313%	-3.897%
2021-02-08	12.7900	12.7900	12.7900	12.7900	+0.788%	-3.597%
2021-02-05	12.6900	12.6900	12.6900	12.6900	+0.555%	-2.837%
2021-02-04	12.6200	12.6200	12.6200	12.6200	+0.159%	-2.298%
2021-02-03	12.6000	12.6000	12.6000	12.6000	+0.478%	-2.143%
2021-02-02	12.5400	12.5400	12.5400	12.5400	+1.048%	-1.675%
2021-02-01	12.4100	12.4100	12.4100	12.4100	+1.805%	-0.645%
2021-01-29	12.1900	12.1900	12.1900	12.1900	-2.324%	+1.148%
2021-01-28	12.4800	12.4800	12.4800	12.4800	+0.483%	-1.202%
2021-01-27	12.4200	12.4200	12.4200	12.4200	-1.973%	-0.725%
2021-01-26	12.6700	12.6700	12.6700	12.6700	-0.471%	-2.684%
2021-01-25	12.7300	12.7300	12.7300	12.7300	+0.474%	-3.142%
2021-01-22	12.6700	12.6700	12.6700	12.6700	-1.016%	-2.684%
2021-01-21	12.8000	12.8000	12.8000	12.8000	+0.235%	-3.672%
2021-01-20	12.7700	12.7700	12.7700	12.7700	+0.869%	-3.446%
2021-01-19	12.6600	12.6600	12.6600	12.6600	+0.716%	-2.607%
2021-01-15	12.5700	12.5700	12.5700	12.5700	-1.257%	-1.909%
2021-01-14	12.7300	12.7300	12.7300	12.7300	+0.712%	-3.142%
2021-01-13	12.6400	12.6400	12.6400	12.6400	0.000%	-2.453%
2021-01-12	12.6400	12.6400	12.6400	12.6400	+0.557%	-2.453%
2021-01-11	12.5700	12.5700	12.5700	12.5700	-0.632%	-1.909%
2021-01-08	12.6500	12.6500	12.6500	12.6500	+0.877%	-2.530%
2021-01-07	12.5400	12.5400	12.5400	12.5400	+0.723%	-1.675%
2021-01-06	12.4500	12.4500	12.4500	12.4500	+0.891%	-0.964%
2021-01-05	12.3400	12.3400	12.3400	12.3400	+1.065%	-0.081%
2021-01-04	12.2100	12.2100	12.2100	12.2100	+0.743%	+0.983%
2020-12-31	12.1200	12.1200	12.1200	12.1200	-0.493%	+1.733%
2020-12-30	12.1800	12.1800	12.1800	12.1800	+0.661%	+1.232%
2020-12-29	12.1000	12.1000	12.1000	12.1000	+0.749%	+1.901%
2020-12-28	12.0100	12.0100	12.0100	12.0100	+0.755%	+2.664%
2020-12-24	11.9200	11.9200	11.9200	11.9200	+0.084%	+3.440%
2020-12-23	11.9100	11.9100	11.9100	11.9100	+0.932%	+3.526%
2020-12-22	11.8000	11.8000	11.8000	11.8000	-0.338%	+4.492%
2020-12-21	11.8400	11.8400	11.8400	11.8400	-1.251%	+4.139%
2020-12-18	11.9900	11.9900	11.9900	11.9900	-0.250%	+2.836%
2020-12-17	12.0200	12.0200	12.0200	12.0200	+0.754%	+2.579%
2020-12-16	11.9300	11.9300	11.9300	11.9300	+0.505%	+3.353%
2020-12-15	11.8700	11.8700	11.8700	11.8700	-0.586%	+3.875%
2020-12-14	11.9400	11.9400	11.9400	11.9400	-0.167%	+3.266%
2020-12-11	11.9600	11.9600	11.9600	11.9600	-0.084%	+3.094%
2020-12-10	11.9700	11.9700	11.9700	11.9700	+0.504%	+3.008%
2020-12-09	11.9100	11.9100	11.9100	11.9100	+0.253%	+3.526%
2020-12-08	11.8800	11.8800	11.8800	11.8800	-0.168%	+3.788%
2020-12-07	11.9000	11.9000	11.9000	11.9000	-0.084%	+3.613%
2020-12-04	11.9100	11.9100	11.9100	11.9100	+0.676%	+3.526%
2020-12-03	11.8300	11.8300	11.8300	11.8300	+0.681%	+4.227%
2020-12-02	11.7500	11.7500	11.7500	11.7500	-0.085%	+4.936%
2020-12-01	11.7600	11.7600	11.7600	11.7600	+1.730%	+4.847%
2020-11-30	11.5600	11.5600	11.5600	11.5600	-1.701%	+6.661%
2020-11-27	11.7600	11.7600	11.7600	11.7600	+0.771%	+4.847%
2020-11-26	11.6700	11.6700	11.6700	11.6700	0.000%	+5.656%
2020-11-25	11.6700	11.6700	11.6700	11.6700	-0.086%	+5.656%
2020-11-24	11.6800	11.6800	11.6800	11.6800	+1.126%	+5.565%
2020-11-23	11.5500	11.5500	11.5500	11.5500	+0.173%	+6.753%
2020-11-20	11.5300	11.5300	11.5300	11.5300	+0.261%	+6.938%
2020-11-19	11.5000	11.5000	11.5000	11.5000	+0.174%	+7.217%
2020-11-18	11.4800	11.4800	11.4800	11.4800	0.000%	+7.404%
2020-11-17	11.4800	11.4800	11.4800	11.4800	-0.087%	+7.404%
2020-11-16	11.4900	11.4900	11.4900	11.4900	+1.323%	+7.311%
2020-11-13	11.3400	11.3400	11.3400	11.3400	+0.710%	+8.730%
2020-11-12	11.2600	11.2600	11.2600	11.2600	-0.880%	+9.503%
2020-11-11	11.3600	11.3600	11.3600	11.3600	+0.888%	+8.539%
2020-11-10	11.2600	11.2600	11.2600	11.2600	+0.357%	+9.503%
2020-11-09	11.2200	11.2200	11.2200	11.2200	+1.355%	+9.893%
2020-11-06	11.0700	11.0700	11.0700	11.0700	+0.363%	+11.382%
2020-11-05	11.0300	11.0300	11.0300	11.0300	+2.130%	+11.786%
2020-11-04	10.8000	10.8000	10.8000	10.8000	+1.313%	+14.167%
2020-11-03	10.6600	10.6600	10.6600	10.6600	+1.912%	+15.666%
2020-11-02	10.4600	10.4600	10.4600	10.4600	+1.455%	+17.878%
2020-10-30	10.3100	10.3100	10.3100	10.3100	-0.865%	+19.593%
2020-10-29	10.4000	10.4000	10.4000	10.4000	+0.483%	+18.558%
2020-10-28	10.3500	10.3500	10.3500	10.3500	-2.908%	+19.130%
2020-10-27	10.6600	10.6600	10.6600	10.6600	-0.467%	+15.666%
2020-10-26	10.7100	10.7100	10.7100	10.7100	-1.199%	+15.126%
2020-10-23	10.8400	10.8400	10.8400	10.8400	+0.463%	+13.745%
2020-10-22	10.7900	10.7900	10.7900	10.7900	-0.093%	+14.272%
2020-10-21	10.8000	10.8000	10.8000	10.8000	-0.093%	+14.167%
2020-10-20	10.8100	10.8100	10.8100	10.8100	+0.652%	+14.061%
2020-10-19	10.7400	10.7400	10.7400	10.7400	-0.186%	+14.804%
2020-10-16	10.7600	10.7600	10.7600	10.7600	+0.561%	+14.591%
2020-10-15	10.7000	10.7000	10.7000	10.7000	-1.200%	+15.234%
2020-10-14	10.8300	10.8300	10.8300	10.8300	-0.276%	+13.850%
2020-10-13	10.8600	10.8600	10.8600	10.8600	-0.822%	+13.536%
2020-10-12	10.9500	10.9500	10.9500	10.9500	+0.922%	+12.603%
2020-10-09	10.8500	10.8500	10.8500	10.8500	+0.836%	+13.641%
2020-10-08	10.7600	10.7600	10.7600	10.7600	+0.467%	+14.591%
2020-10-07	10.7100	10.7100	10.7100	10.7100	+0.943%	+15.126%
2020-10-06	10.6100	10.6100	10.6100	10.6100	-0.655%	+16.211%
2020-10-05	10.6800	10.6800	10.6800	10.6800	+1.521%	+15.449%

.dark-mode .v49f1X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v49f1X{ color: #333333; background-color: white; border: 2px solid #333333; }BRXCXMFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS Cmf NASDAQ

BRXCX
MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS C
mf NASDAQ