Dark

BRXBX
MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS B
mf NASDAQ

Inactive

Mar 29, 2022

12.35USD+1.814%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.3500	12.3500	12.3500	12.3500	+1.814%	0.000%
2022-03-25	12.1300	12.1300	12.1300	12.1300	-0.082%	+1.814%
2022-03-24	12.1400	12.1400	12.1400	12.1400	+0.497%	+1.730%
2022-03-23	12.0800	12.0800	12.0800	12.0800	-0.740%	+2.235%
2022-03-22	12.1700	12.1700	12.1700	12.1700	+0.996%	+1.479%
2022-03-21	12.0500	12.0500	12.0500	12.0500	-0.660%	+2.490%
2022-03-18	12.1300	12.1300	12.1300	12.1300	+1.083%	+1.814%
2022-03-17	12.0000	12.0000	12.0000	12.0000	+1.180%	+2.917%
2022-03-16	11.8600	11.8600	11.8600	11.8600	+4.035%	+4.132%
2022-03-15	11.4000	11.4000	11.4000	11.4000	+0.264%	+8.333%
2022-03-14	11.3700	11.3700	11.3700	11.3700	-0.438%	+8.619%
2022-03-11	11.4200	11.4200	11.4200	11.4200	-1.040%	+8.144%
2022-03-10	11.5400	11.5400	11.5400	11.5400	-0.517%	+7.019%
2022-03-09	11.6000	11.6000	11.6000	11.6000	+3.757%	+6.466%
2022-03-08	11.1800	11.1800	11.1800	11.1800	-0.534%	+10.465%
2022-03-07	11.2400	11.2400	11.2400	11.2400	-3.020%	+9.875%
2022-03-04	11.5900	11.5900	11.5900	11.5900	-2.523%	+6.557%
2022-03-03	11.8900	11.8900	11.8900	11.8900	-0.917%	+3.869%
2022-03-02	12.0000	12.0000	12.0000	12.0000	+0.587%	+2.917%
2022-03-01	11.9300	11.9300	11.9300	11.9300	-1.730%	+3.521%
2022-02-28	12.1400	12.1400	12.1400	12.1400	-1.140%	+1.730%
2022-02-25	12.2800	12.2800	12.2800	12.2800	+2.078%	+0.570%
2022-02-24	12.0300	12.0300	12.0300	12.0300	-2.036%	+2.660%
2022-02-23	12.2800	12.2800	12.2800	12.2800	-1.048%	+0.570%
2022-02-22	12.4100	12.4100	12.4100	12.4100	-1.194%	-0.483%
2022-02-18	12.5600	12.5600	12.5600	12.5600	-0.633%	-1.672%
2022-02-17	12.6400	12.6400	12.6400	12.6400	-1.095%	-2.294%
2022-02-16	12.7800	12.7800	12.7800	12.7800	+0.314%	-3.365%
2022-02-15	12.7400	12.7400	12.7400	12.7400	+1.433%	-3.061%
2022-02-14	12.5600	12.5600	12.5600	12.5600	-0.790%	-1.672%
2022-02-11	12.6600	12.6600	12.6600	12.6600	-1.325%	-2.449%
2022-02-10	12.8300	12.8300	12.8300	12.8300	-0.773%	-3.741%
2022-02-09	12.9300	12.9300	12.9300	12.9300	+1.571%	-4.486%
2022-02-08	12.7300	12.7300	12.7300	12.7300	+0.474%	-2.985%
2022-02-07	12.6700	12.6700	12.6700	12.6700	+0.237%	-2.526%
2022-02-04	12.6400	12.6400	12.6400	12.6400	+0.317%	-2.294%
2022-02-03	12.6000	12.6000	12.6000	12.6000	-1.254%	-1.984%
2022-02-02	12.7600	12.7600	12.7600	12.7600	+0.710%	-3.213%
2022-02-01	12.6700	12.6700	12.6700	12.6700	+1.037%	-2.526%
2022-01-31	12.5400	12.5400	12.5400	12.5400	+1.703%	-1.515%
2022-01-28	12.3300	12.3300	12.3300	12.3300	+0.489%	+0.162%
2022-01-27	12.2700	12.2700	12.2700	12.2700	-0.808%	+0.652%
2022-01-26	12.3700	12.3700	12.3700	12.3700	-0.081%	-0.162%
2022-01-25	12.3800	12.3800	12.3800	12.3800	-0.402%	-0.242%
2022-01-24	12.4300	12.4300	12.4300	12.4300	-0.956%	-0.644%
2022-01-21	12.5500	12.5500	12.5500	12.5500	-1.103%	-1.594%
2022-01-20	12.6900	12.6900	12.6900	12.6900	-0.704%	-2.679%
2022-01-19	12.7800	12.7800	12.7800	12.7800	+0.157%	-3.365%
2022-01-18	12.7600	12.7600	12.7600	12.7600	-1.315%	-3.213%
2022-01-14	12.9300	12.9300	12.9300	12.9300	-0.385%	-4.486%
2022-01-13	12.9800	12.9800	12.9800	12.9800	-0.536%	-4.854%
2022-01-12	13.0500	13.0500	13.0500	13.0500	+0.850%	-5.364%
2022-01-11	12.9400	12.9400	12.9400	12.9400	+1.252%	-4.560%
2022-01-10	12.7800	12.7800	12.7800	12.7800	-0.545%	-3.365%
2022-01-07	12.8500	12.8500	12.8500	12.8500	+0.469%	-3.891%
2022-01-06	12.7900	12.7900	12.7900	12.7900	-0.078%	-3.440%
2022-01-05	12.8000	12.8000	12.8000	12.8000	-0.929%	-3.516%
2022-01-04	12.9200	12.9200	12.9200	12.9200	+0.859%	-4.412%
2022-01-03	12.8100	12.8100	12.8100	12.8100	0.000%	-3.591%
2021-12-31	12.8100	12.8100	12.8100	12.8100	+0.078%	-3.591%
2021-12-30	12.8000	12.8000	12.8000	12.8000	-0.078%	-3.516%
2021-12-29	12.8100	12.8100	12.8100	12.8100	-0.078%	-3.591%
2021-12-28	12.8200	12.8200	12.8200	12.8200	+0.235%	-3.666%
2021-12-27	12.7900	12.7900	12.7900	12.7900	+0.550%	-3.440%
2021-12-23	12.7200	12.7200	12.7200	12.7200	+0.553%	-2.909%
2021-12-22	12.6500	12.6500	12.6500	12.6500	+0.877%	-2.372%
2021-12-21	12.5400	12.5400	12.5400	12.5400	+1.456%	-1.515%
2021-12-20	12.3600	12.3600	12.3600	12.3600	-0.803%	-0.081%
2021-12-17	12.4600	12.4600	12.4600	12.4600	-1.190%	-0.883%
2021-12-16	12.6100	12.6100	12.6100	12.6100	+0.238%	-2.062%
2021-12-15	12.5800	12.5800	12.5800	12.5800	+0.882%	-1.828%
2021-12-14	12.4700	12.4700	12.4700	12.4700	-6.381%	-0.962%
2021-12-13	13.3200	13.3200	13.3200	13.3200	-1.114%	-7.282%
2021-12-10	13.4700	13.4700	13.4700	13.4700	-0.074%	-8.315%
2021-12-09	13.4800	13.4800	13.4800	13.4800	-0.296%	-8.383%
2021-12-08	13.5200	13.5200	13.5200	13.5200	+0.074%	-8.654%
2021-12-07	13.5100	13.5100	13.5100	13.5100	+2.039%	-8.586%
2021-12-06	13.2400	13.2400	13.2400	13.2400	+0.838%	-6.722%
2021-12-03	13.1300	13.1300	13.1300	13.1300	-0.455%	-5.941%
2021-12-02	13.1900	13.1900	13.1900	13.1900	+1.150%	-6.368%
2021-12-01	13.0400	13.0400	13.0400	13.0400	+0.308%	-5.291%
2021-11-30	13.0000	13.0000	13.0000	13.0000	-0.915%	-5.000%
2021-11-29	13.1200	13.1200	13.1200	13.1200	+0.459%	-5.869%
2021-11-26	13.0600	13.0600	13.0600	13.0600	-2.465%	-5.436%
2021-11-24	13.3900	13.3900	13.3900	13.3900	-0.224%	-7.767%
2021-11-23	13.4200	13.4200	13.4200	13.4200	-0.223%	-7.973%
2021-11-22	13.4500	13.4500	13.4500	13.4500	-0.665%	-8.178%
2021-11-19	13.5400	13.5400	13.5400	13.5400	-0.733%	-8.789%
2021-11-18	13.6400	13.6400	13.6400	13.6400	-0.073%	-9.457%
2021-11-17	13.6500	13.6500	13.6500	13.6500	0.000%	-9.524%
2021-11-16	13.6500	13.6500	13.6500	13.6500	-0.073%	-9.524%
2021-11-15	13.6600	13.6600	13.6600	13.6600	-0.219%	-9.590%
2021-11-12	13.6900	13.6900	13.6900	13.6900	+0.662%	-9.788%
2021-11-11	13.6000	13.6000	13.6000	13.6000	+0.295%	-9.191%
2021-11-10	13.5600	13.5600	13.5600	13.5600	-1.094%	-8.923%
2021-11-09	13.7100	13.7100	13.7100	13.7100	-0.291%	-9.920%
2021-11-08	13.7500	13.7500	13.7500	13.7500	+0.659%	-10.182%
2021-11-05	13.6600	13.6600	13.6600	13.6600	+0.073%	-9.590%
2021-11-04	13.6500	13.6500	13.6500	13.6500	-0.219%	-9.524%
2021-11-03	13.6800	13.6800	13.6800	13.6800	+0.588%	-9.722%
2021-11-02	13.6000	13.6000	13.6000	13.6000	-0.293%	-9.191%
2021-11-01	13.6400	13.6400	13.6400	13.6400	+1.112%	-9.457%
2021-10-29	13.4900	13.4900	13.4900	13.4900	-1.172%	-8.451%
2021-10-28	13.6500	13.6500	13.6500	13.6500	+0.738%	-9.524%
2021-10-27	13.5500	13.5500	13.5500	13.5500	-0.733%	-8.856%
2021-10-26	13.6500	13.6500	13.6500	13.6500	+0.147%	-9.524%
2021-10-25	13.6300	13.6300	13.6300	13.6300	+0.368%	-9.391%
2021-10-22	13.5800	13.5800	13.5800	13.5800	+0.074%	-9.057%
2021-10-21	13.5700	13.5700	13.5700	13.5700	-0.440%	-8.990%
2021-10-20	13.6300	13.6300	13.6300	13.6300	+0.221%	-9.391%
2021-10-19	13.6000	13.6000	13.6000	13.6000	+0.666%	-9.191%
2021-10-18	13.5100	13.5100	13.5100	13.5100	-0.369%	-8.586%
2021-10-15	13.5600	13.5600	13.5600	13.5600	+0.668%	-8.923%
2021-10-14	13.4700	13.4700	13.4700	13.4700	+1.202%	-8.315%
2021-10-13	13.3100	13.3100	13.3100	13.3100	+0.986%	-7.213%
2021-10-12	13.1800	13.1800	13.1800	13.1800	-0.227%	-6.297%
2021-10-11	13.2100	13.2100	13.2100	13.2100	-0.076%	-6.510%
2021-10-08	13.2200	13.2200	13.2200	13.2200	+0.076%	-6.581%
2021-10-07	13.2100	13.2100	13.2100	13.2100	+0.840%	-6.510%
2021-10-06	13.1000	13.1000	13.1000	13.1000	-0.532%	-5.725%
2021-10-05	13.1700	13.1700	13.1700	13.1700	+0.920%	-6.226%
2021-10-04	13.0500	13.0500	13.0500	13.0500	-0.760%	-5.364%
2021-10-01	13.1500	13.1500	13.1500	13.1500	+0.152%	-6.084%
2021-09-30	13.1300	13.1300	13.1300	13.1300	-0.228%	-5.941%
2021-09-29	13.1600	13.1600	13.1600	13.1600	-0.227%	-6.155%
2021-09-28	13.1900	13.1900	13.1900	13.1900	-1.641%	-6.368%
2021-09-27	13.4100	13.4100	13.4100	13.4100	+0.075%	-7.905%
2021-09-24	13.4000	13.4000	13.4000	13.4000	-0.667%	-7.836%
2021-09-23	13.4900	13.4900	13.4900	13.4900	+0.973%	-8.451%
2021-09-22	13.3600	13.3600	13.3600	13.3600	+0.602%	-7.560%
2021-09-21	13.2800	13.2800	13.2800	13.2800	+0.454%	-7.003%
2021-09-20	13.2200	13.2200	13.2200	13.2200	-1.929%	-6.581%
2021-09-17	13.4800	13.4800	13.4800	13.4800	-1.173%	-8.383%
2021-09-16	13.6400	13.6400	13.6400	13.6400	-0.511%	-9.457%
2021-09-15	13.7100	13.7100	13.7100	13.7100	+0.073%	-9.920%
2021-09-14	13.7000	13.7000	13.7000	13.7000	-0.508%	-9.854%
2021-09-13	13.7700	13.7700	13.7700	13.7700	+0.438%	-10.312%
2021-09-10	13.7100	13.7100	13.7100	13.7100	+0.073%	-9.920%
2021-09-09	13.7000	13.7000	13.7000	13.7000	-0.218%	-9.854%
2021-09-08	13.7300	13.7300	13.7300	13.7300	-0.938%	-10.051%
2021-09-07	13.8600	13.8600	13.8600	13.8600	+0.145%	-10.895%
2021-09-03	13.8400	13.8400	13.8400	13.8400	+0.508%	-10.766%
2021-09-02	13.7700	13.7700	13.7700	13.7700	+0.364%	-10.312%
2021-09-01	13.7200	13.7200	13.7200	13.7200	+0.808%	-9.985%
2021-08-31	13.6100	13.6100	13.6100	13.6100	+0.221%	-9.258%
2021-08-30	13.5800	13.5800	13.5800	13.5800	0.000%	-9.057%
2021-08-27	13.5800	13.5800	13.5800	13.5800	+0.667%	-9.057%
2021-08-26	13.4900	13.4900	13.4900	13.4900	-0.590%	-8.451%
2021-08-25	13.5700	13.5700	13.5700	13.5700	+0.222%	-8.990%
2021-08-24	13.5400	13.5400	13.5400	13.5400	+0.669%	-8.789%
2021-08-23	13.4500	13.4500	13.4500	13.4500	+1.356%	-8.178%
2021-08-20	13.2700	13.2700	13.2700	13.2700	+0.227%	-6.933%
2021-08-19	13.2400	13.2400	13.2400	13.2400	-1.488%	-6.722%
2021-08-18	13.4400	13.4400	13.4400	13.4400	-0.518%	-8.110%
2021-08-17	13.5100	13.5100	13.5100	13.5100	-1.098%	-8.586%
2021-08-16	13.6600	13.6600	13.6600	13.6600	-0.292%	-9.590%
2021-08-13	13.7000	13.7000	13.7000	13.7000	+0.366%	-9.854%
2021-08-12	13.6500	13.6500	13.6500	13.6500	-0.146%	-9.524%
2021-08-11	13.6700	13.6700	13.6700	13.6700	+0.737%	-9.656%
2021-08-10	13.5700	13.5700	13.5700	13.5700	+0.222%	-8.990%
2021-08-09	13.5400	13.5400	13.5400	13.5400	+0.222%	-8.789%
2021-08-06	13.5100	13.5100	13.5100	13.5100	-0.295%	-8.586%
2021-08-05	13.5500	13.5500	13.5500	13.5500	+0.148%	-8.856%
2021-08-04	13.5300	13.5300	13.5300	13.5300	-0.074%	-8.721%
2021-08-03	13.5400	13.5400	13.5400	13.5400	+0.669%	-8.789%
2021-08-02	13.4500	13.4500	13.4500	13.4500	+0.448%	-8.178%
2021-07-30	13.3900	13.3900	13.3900	13.3900	-0.594%	-7.767%
2021-07-29	13.4700	13.4700	13.4700	13.4700	+0.975%	-8.315%
2021-07-28	13.3400	13.3400	13.3400	13.3400	+0.755%	-7.421%
2021-07-27	13.2400	13.2400	13.2400	13.2400	-0.898%	-6.722%
2021-07-26	13.3600	13.3600	13.3600	13.3600	-0.299%	-7.560%
2021-07-23	13.4000	13.4000	13.4000	13.4000	+0.375%	-7.836%
2021-07-22	13.3500	13.3500	13.3500	13.3500	+0.451%	-7.491%
2021-07-21	13.2900	13.2900	13.2900	13.2900	+0.988%	-7.073%
2021-07-20	13.1600	13.1600	13.1600	13.1600	+0.689%	-6.155%
2021-07-19	13.0700	13.0700	13.0700	13.0700	-2.024%	-5.509%
2021-07-16	13.3400	13.3400	13.3400	13.3400	-0.744%	-7.421%
2021-07-15	13.4400	13.4400	13.4400	13.4400	-0.739%	-8.110%
2021-07-14	13.5400	13.5400	13.5400	13.5400	+0.148%	-8.789%
2021-07-13	13.5200	13.5200	13.5200	13.5200	-0.148%	-8.654%
2021-07-12	13.5400	13.5400	13.5400	13.5400	+0.296%	-8.789%
2021-07-06	13.5000	13.5000	13.5000	13.5000	-0.662%	-8.519%
2021-07-02	13.5900	13.5900	13.5900	13.5900	+0.443%	-9.124%
2021-07-01	13.5300	13.5300	13.5300	13.5300	-0.148%	-8.721%
2021-06-30	13.5500	13.5500	13.5500	13.5500	-0.660%	-8.856%
2021-06-29	13.6400	13.6400	13.6400	13.6400	-0.073%	-9.457%
2021-06-28	13.6500	13.6500	13.6500	13.6500	-0.438%	-9.524%
2021-06-25	13.7100	13.7100	13.7100	13.7100	+0.440%	-9.920%
2021-06-24	13.6500	13.6500	13.6500	13.6500	+0.887%	-9.524%
2021-06-23	13.5300	13.5300	13.5300	13.5300	-0.221%	-8.721%
2021-06-22	13.5600	13.5600	13.5600	13.5600	+0.296%	-8.923%
2021-06-21	13.5200	13.5200	13.5200	13.5200	+0.820%	-8.654%
2021-06-18	13.4100	13.4100	13.4100	13.4100	-1.542%	-7.905%
2021-06-17	13.6200	13.6200	13.6200	13.6200	-0.656%	-9.325%
2021-06-16	13.7100	13.7100	13.7100	13.7100	-0.724%	-9.920%
2021-06-15	13.8100	13.8100	13.8100	13.8100	+0.145%	-10.572%
2021-06-14	13.7900	13.7900	13.7900	13.7900	0.000%	-10.442%
2021-06-11	13.7900	13.7900	13.7900	13.7900	-0.072%	-10.442%
2021-06-10	13.8000	13.8000	13.8000	13.8000	+0.218%	-10.507%
2021-06-09	13.7700	13.7700	13.7700	13.7700	0.000%	-10.312%
2021-06-08	13.7700	13.7700	13.7700	13.7700	-0.073%	-10.312%
2021-06-07	13.7800	13.7800	13.7800	13.7800	+0.073%	-10.377%
2021-06-04	13.7700	13.7700	13.7700	13.7700	+0.658%	-10.312%
2021-06-03	13.6800	13.6800	13.6800	13.6800	-0.509%	-9.722%
2021-06-02	13.7500	13.7500	13.7500	13.7500	+0.219%	-10.182%
2021-06-01	13.7200	13.7200	13.7200	13.7200	+0.439%	-9.985%
2021-05-28	13.6600	13.6600	13.6600	13.6600	+0.441%	-9.590%
2021-05-27	13.6000	13.6000	13.6000	13.6000	+0.221%	-9.191%
2021-05-26	13.5700	13.5700	13.5700	13.5700	+0.296%	-8.990%
2021-05-24	13.5300	13.5300	13.5300	13.5300	+0.520%	-8.721%
2021-05-21	13.4600	13.4600	13.4600	13.4600	0.000%	-8.247%
2021-05-20	13.4600	13.4600	13.4600	13.4600	+1.127%	-8.247%
2021-05-19	13.3100	13.3100	13.3100	13.3100	-0.894%	-7.213%
2021-05-18	13.4300	13.4300	13.4300	13.4300	+0.299%	-8.042%
2021-05-17	13.3900	13.3900	13.3900	13.3900	-0.075%	-7.767%
2021-05-14	13.4000	13.4000	13.4000	13.4000	+1.285%	-7.836%
2021-05-13	13.2300	13.2300	13.2300	13.2300	+0.076%	-6.652%
2021-05-12	13.2200	13.2200	13.2200	13.2200	-1.196%	-6.581%
2021-05-11	13.3800	13.3800	13.3800	13.3800	-1.182%	-7.698%
2021-05-10	13.5400	13.5400	13.5400	13.5400	-0.221%	-8.789%
2021-05-07	13.5700	13.5700	13.5700	13.5700	+0.967%	-8.990%
2021-05-06	13.4400	13.4400	13.4400	13.4400	+0.977%	-8.110%
2021-05-05	13.3100	13.3100	13.3100	13.3100	+0.910%	-7.213%
2021-05-04	13.1900	13.1900	13.1900	13.1900	-0.603%	-6.368%
2021-05-03	13.2700	13.2700	13.2700	13.2700	+0.454%	-6.933%
2021-04-30	13.2100	13.2100	13.2100	13.2100	-0.975%	-6.510%
2021-04-29	13.3400	13.3400	13.3400	13.3400	-0.150%	-7.421%
2021-04-28	13.3600	13.3600	13.3600	13.3600	+0.376%	-7.560%
2021-04-27	13.3100	13.3100	13.3100	13.3100	-0.300%	-7.213%
2021-04-26	13.3500	13.3500	13.3500	13.3500	0.000%	-7.491%
2021-04-23	13.3500	13.3500	13.3500	13.3500	+1.060%	-7.491%
2021-04-22	13.2100	13.2100	13.2100	13.2100	-0.151%	-6.510%
2021-04-21	13.2300	13.2300	13.2300	13.2300	+0.532%	-6.652%
2021-04-20	13.1600	13.1600	13.1600	13.1600	-1.423%	-6.155%
2021-04-19	13.3500	13.3500	13.3500	13.3500	-0.075%	-7.491%
2021-04-16	13.3600	13.3600	13.3600	13.3600	+0.678%	-7.560%
2021-04-15	13.2700	13.2700	13.2700	13.2700	+0.378%	-6.933%
2021-04-14	13.2200	13.2200	13.2200	13.2200	+0.532%	-6.581%
2021-04-13	13.1500	13.1500	13.1500	13.1500	+0.382%	-6.084%
2021-04-12	13.1000	13.1000	13.1000	13.1000	-0.456%	-5.725%
2021-04-09	13.1600	13.1600	13.1600	13.1600	-0.152%	-6.155%
2021-04-08	13.1800	13.1800	13.1800	13.1800	+0.765%	-6.297%
2021-04-07	13.0800	13.0800	13.0800	13.0800	-0.381%	-5.581%
2021-04-06	13.1300	13.1300	13.1300	13.1300	-0.076%	-5.941%
2021-04-05	13.1400	13.1400	13.1400	13.1400	+0.922%	-6.012%
2021-04-01	13.0200	13.0200	13.0200	13.0200	+1.087%	-5.146%
2021-03-31	12.8800	12.8800	12.8800	12.8800	-0.310%	-4.115%
2021-03-30	12.9200	12.9200	12.9200	12.9200	+0.155%	-4.412%
2021-03-29	12.9000	12.9000	12.9000	12.9000	-0.386%	-4.264%
2021-03-26	12.9500	12.9500	12.9500	12.9500	+1.569%	-4.633%
2021-03-25	12.7500	12.7500	12.7500	12.7500	+0.473%	-3.137%
2021-03-24	12.6900	12.6900	12.6900	12.6900	-0.859%	-2.679%
2021-03-23	12.8000	12.8000	12.8000	12.8000	-1.538%	-3.516%
2021-03-22	13.0000	13.0000	13.0000	13.0000	+0.541%	-5.000%
2021-03-19	12.9300	12.9300	12.9300	12.9300	-0.077%	-4.486%
2021-03-18	12.9400	12.9400	12.9400	12.9400	-0.691%	-4.560%
2021-03-17	13.0300	13.0300	13.0300	13.0300	+0.231%	-5.219%
2021-03-16	13.0000	13.0000	13.0000	13.0000	+0.309%	-5.000%
2021-03-15	12.9600	12.9600	12.9600	12.9600	+0.310%	-4.707%
2021-03-12	12.9200	12.9200	12.9200	12.9200	-0.462%	-4.412%
2021-03-11	12.9800	12.9800	12.9800	12.9800	+1.565%	-4.854%
2021-03-10	12.7800	12.7800	12.7800	12.7800	+0.314%	-3.365%
2021-03-09	12.7400	12.7400	12.7400	12.7400	+1.514%	-3.061%
2021-03-08	12.5500	12.5500	12.5500	12.5500	-1.025%	-1.594%
2021-03-05	12.6800	12.6800	12.6800	12.6800	+1.197%	-2.603%
2021-03-04	12.5300	12.5300	12.5300	12.5300	-1.261%	-1.437%
2021-03-03	12.6900	12.6900	12.6900	12.6900	-0.079%	-2.679%
2021-03-02	12.7000	12.7000	12.7000	12.7000	-0.079%	-2.756%
2021-03-01	12.7100	12.7100	12.7100	12.7100	+1.761%	-2.832%
2021-02-26	12.4900	12.4900	12.4900	12.4900	-1.654%	-1.121%
2021-02-25	12.7000	12.7000	12.7000	12.7000	-1.321%	-2.756%
2021-02-24	12.8700	12.8700	12.8700	12.8700	+0.156%	-4.040%
2021-02-23	12.8500	12.8500	12.8500	12.8500	-0.233%	-3.891%
2021-02-22	12.8800	12.8800	12.8800	12.8800	-0.694%	-4.115%
2021-02-19	12.9700	12.9700	12.9700	12.9700	+0.309%	-4.780%
2021-02-18	12.9300	12.9300	12.9300	12.9300	-0.844%	-4.486%
2021-02-17	13.0400	13.0400	13.0400	13.0400	-0.306%	-5.291%
2021-02-16	13.0800	13.0800	13.0800	13.0800	+0.848%	-5.581%
2021-02-12	12.9700	12.9700	12.9700	12.9700	+0.465%	-4.780%
2021-02-11	12.9100	12.9100	12.9100	12.9100	+0.467%	-4.338%
2021-02-10	12.8500	12.8500	12.8500	12.8500	+0.078%	-3.891%
2021-02-09	12.8400	12.8400	12.8400	12.8400	+0.234%	-3.816%
2021-02-08	12.8100	12.8100	12.8100	12.8100	+0.787%	-3.591%
2021-02-05	12.7100	12.7100	12.7100	12.7100	+0.633%	-2.832%
2021-02-04	12.6300	12.6300	12.6300	12.6300	+0.079%	-2.217%
2021-02-03	12.6200	12.6200	12.6200	12.6200	+0.478%	-2.139%
2021-02-02	12.5600	12.5600	12.5600	12.5600	+1.046%	-1.672%
2021-02-01	12.4300	12.4300	12.4300	12.4300	+1.802%	-0.644%
2021-01-29	12.2100	12.2100	12.2100	12.2100	-2.320%	+1.147%
2021-01-28	12.5000	12.5000	12.5000	12.5000	+0.482%	-1.200%
2021-01-27	12.4400	12.4400	12.4400	12.4400	-1.970%	-0.723%
2021-01-26	12.6900	12.6900	12.6900	12.6900	-0.471%	-2.679%
2021-01-25	12.7500	12.7500	12.7500	12.7500	+0.473%	-3.137%
2021-01-22	12.6900	12.6900	12.6900	12.6900	-0.937%	-2.679%
2021-01-21	12.8100	12.8100	12.8100	12.8100	+0.156%	-3.591%
2021-01-20	12.7900	12.7900	12.7900	12.7900	+0.868%	-3.440%
2021-01-19	12.6800	12.6800	12.6800	12.6800	+0.715%	-2.603%
2021-01-15	12.5900	12.5900	12.5900	12.5900	-1.255%	-1.906%
2021-01-14	12.7500	12.7500	12.7500	12.7500	+0.711%	-3.137%
2021-01-13	12.6600	12.6600	12.6600	12.6600	0.000%	-2.449%
2021-01-12	12.6600	12.6600	12.6600	12.6600	+0.556%	-2.449%
2021-01-11	12.5900	12.5900	12.5900	12.5900	-0.553%	-1.906%
2021-01-08	12.6600	12.6600	12.6600	12.6600	+0.876%	-2.449%
2021-01-07	12.5500	12.5500	12.5500	12.5500	+0.722%	-1.594%
2021-01-06	12.4600	12.4600	12.4600	12.4600	+0.891%	-0.883%
2021-01-05	12.3500	12.3500	12.3500	12.3500	+1.064%	0.000%
2021-01-04	12.2200	12.2200	12.2200	12.2200	+0.659%	+1.064%
2020-12-31	12.1400	12.1400	12.1400	12.1400	-0.492%	+1.730%
2020-12-30	12.2000	12.2000	12.2000	12.2000	+0.743%	+1.230%
2020-12-29	12.1100	12.1100	12.1100	12.1100	+0.749%	+1.982%
2020-12-28	12.0200	12.0200	12.0200	12.0200	+0.670%	+2.745%
2020-12-24	11.9400	11.9400	11.9400	11.9400	+0.084%	+3.434%
2020-12-23	11.9300	11.9300	11.9300	11.9300	+1.016%	+3.521%
2020-12-22	11.8100	11.8100	11.8100	11.8100	-0.338%	+4.572%
2020-12-21	11.8500	11.8500	11.8500	11.8500	-1.332%	+4.219%
2020-12-18	12.0100	12.0100	12.0100	12.0100	-0.166%	+2.831%
2020-12-17	12.0300	12.0300	12.0300	12.0300	+0.669%	+2.660%
2020-12-16	11.9500	11.9500	11.9500	11.9500	+0.589%	+3.347%
2020-12-15	11.8800	11.8800	11.8800	11.8800	-0.752%	+3.956%
2020-12-14	11.9700	11.9700	11.9700	11.9700	-0.083%	+3.175%
2020-12-11	11.9800	11.9800	11.9800	11.9800	-0.083%	+3.088%
2020-12-10	11.9900	11.9900	11.9900	11.9900	+0.419%	+3.003%
2020-12-09	11.9400	11.9400	11.9400	11.9400	+0.252%	+3.434%
2020-12-08	11.9100	11.9100	11.9100	11.9100	-0.084%	+3.694%
2020-12-07	11.9200	11.9200	11.9200	11.9200	-0.168%	+3.607%
2020-12-04	11.9400	11.9400	11.9400	11.9400	+0.759%	+3.434%
2020-12-03	11.8500	11.8500	11.8500	11.8500	+0.594%	+4.219%
2020-12-02	11.7800	11.7800	11.7800	11.7800	0.000%	+4.839%
2020-12-01	11.7800	11.7800	11.7800	11.7800	+1.727%	+4.839%
2020-11-30	11.5800	11.5800	11.5800	11.5800	-1.781%	+6.649%
2020-11-27	11.7900	11.7900	11.7900	11.7900	+0.769%	+4.750%
2020-11-26	11.7000	11.7000	11.7000	11.7000	0.000%	+5.556%
2020-11-25	11.7000	11.7000	11.7000	11.7000	0.000%	+5.556%
2020-11-24	11.7000	11.7000	11.7000	11.7000	+1.124%	+5.556%
2020-11-23	11.5700	11.5700	11.5700	11.5700	+0.173%	+6.742%
2020-11-20	11.5500	11.5500	11.5500	11.5500	+0.260%	+6.926%
2020-11-19	11.5200	11.5200	11.5200	11.5200	+0.174%	+7.205%
2020-11-18	11.5000	11.5000	11.5000	11.5000	0.000%	+7.391%
2020-11-17	11.5000	11.5000	11.5000	11.5000	-0.174%	+7.391%
2020-11-16	11.5200	11.5200	11.5200	11.5200	+1.319%	+7.205%
2020-11-13	11.3700	11.3700	11.3700	11.3700	+0.798%	+8.619%
2020-11-12	11.2800	11.2800	11.2800	11.2800	-0.966%	+9.486%
2020-11-11	11.3900	11.3900	11.3900	11.3900	+0.975%	+8.428%
2020-11-10	11.2800	11.2800	11.2800	11.2800	+0.356%	+9.486%
2020-11-09	11.2400	11.2400	11.2400	11.2400	+1.353%	+9.875%
2020-11-06	11.0900	11.0900	11.0900	11.0900	+0.362%	+11.362%
2020-11-05	11.0500	11.0500	11.0500	11.0500	+2.031%	+11.765%
2020-11-04	10.8300	10.8300	10.8300	10.8300	+1.310%	+14.035%
2020-11-03	10.6900	10.6900	10.6900	10.6900	+1.907%	+15.529%
2020-11-02	10.4900	10.4900	10.4900	10.4900	+1.451%	+17.731%
2020-10-30	10.3400	10.3400	10.3400	10.3400	-0.768%	+19.439%
2020-10-29	10.4200	10.4200	10.4200	10.4200	+0.482%	+18.522%
2020-10-28	10.3700	10.3700	10.3700	10.3700	-2.903%	+19.094%
2020-10-27	10.6800	10.6800	10.6800	10.6800	-0.466%	+15.637%
2020-10-26	10.7300	10.7300	10.7300	10.7300	-1.288%	+15.098%
2020-10-23	10.8700	10.8700	10.8700	10.8700	+0.555%	+13.615%
2020-10-22	10.8100	10.8100	10.8100	10.8100	-0.092%	+14.246%
2020-10-21	10.8200	10.8200	10.8200	10.8200	-0.092%	+14.140%
2020-10-20	10.8300	10.8300	10.8300	10.8300	+0.557%	+14.035%
2020-10-19	10.7700	10.7700	10.7700	10.7700	-0.185%	+14.670%
2020-10-16	10.7900	10.7900	10.7900	10.7900	+0.559%	+14.458%
2020-10-15	10.7300	10.7300	10.7300	10.7300	-1.106%	+15.098%
2020-10-14	10.8500	10.8500	10.8500	10.8500	-0.276%	+13.825%
2020-10-13	10.8800	10.8800	10.8800	10.8800	-0.820%	+13.511%
2020-10-12	10.9700	10.9700	10.9700	10.9700	+0.827%	+12.580%
2020-10-09	10.8800	10.8800	10.8800	10.8800	+0.834%	+13.511%
2020-10-08	10.7900	10.7900	10.7900	10.7900	+0.559%	+14.458%
2020-10-07	10.7300	10.7300	10.7300	10.7300	+0.846%	+15.098%
2020-10-06	10.6400	10.6400	10.6400	10.6400	-0.561%	+16.071%
2020-10-05	10.7000	10.7000	10.7000	10.7000	+1.518%	+15.421%

.dark-mode .TmW730{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmW730{ color: #333333; background-color: white; border: 2px solid #333333; }BRXBXMFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS Bmf NASDAQ

BRXBX
MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS B
mf NASDAQ