Dark

BRXAX
MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

12.64USD+1.853%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.6400	12.6400	12.6400	12.6400	+1.853%	0.000%
2022-03-25	12.4100	12.4100	12.4100	12.4100	-0.081%	+1.853%
2022-03-24	12.4200	12.4200	12.4200	12.4200	+0.485%	+1.771%
2022-03-23	12.3600	12.3600	12.3600	12.3600	-0.723%	+2.265%
2022-03-22	12.4500	12.4500	12.4500	12.4500	+0.973%	+1.526%
2022-03-21	12.3300	12.3300	12.3300	12.3300	-0.645%	+2.514%
2022-03-18	12.4100	12.4100	12.4100	12.4100	+1.059%	+1.853%
2022-03-17	12.2800	12.2800	12.2800	12.2800	+1.237%	+2.932%
2022-03-16	12.1300	12.1300	12.1300	12.1300	+4.031%	+4.204%
2022-03-15	11.6600	11.6600	11.6600	11.6600	+0.258%	+8.405%
2022-03-14	11.6300	11.6300	11.6300	11.6300	-0.428%	+8.684%
2022-03-11	11.6800	11.6800	11.6800	11.6800	-1.017%	+8.219%
2022-03-10	11.8000	11.8000	11.8000	11.8000	-0.506%	+7.119%
2022-03-09	11.8600	11.8600	11.8600	11.8600	+3.762%	+6.577%
2022-03-08	11.4300	11.4300	11.4300	11.4300	-0.522%	+10.586%
2022-03-07	11.4900	11.4900	11.4900	11.4900	-3.038%	+10.009%
2022-03-04	11.8500	11.8500	11.8500	11.8500	-2.469%	+6.667%
2022-03-03	12.1500	12.1500	12.1500	12.1500	-0.897%	+4.033%
2022-03-02	12.2600	12.2600	12.2600	12.2600	+0.492%	+3.100%
2022-03-01	12.2000	12.2000	12.2000	12.2000	-1.692%	+3.607%
2022-02-28	12.4100	12.4100	12.4100	12.4100	-1.116%	+1.853%
2022-02-25	12.5500	12.5500	12.5500	12.5500	+2.033%	+0.717%
2022-02-24	12.3000	12.3000	12.3000	12.3000	-2.070%	+2.764%
2022-02-23	12.5600	12.5600	12.5600	12.5600	-1.024%	+0.637%
2022-02-22	12.6900	12.6900	12.6900	12.6900	-1.168%	-0.394%
2022-02-18	12.8400	12.8400	12.8400	12.8400	-0.619%	-1.558%
2022-02-17	12.9200	12.9200	12.9200	12.9200	-1.072%	-2.167%
2022-02-16	13.0600	13.0600	13.0600	13.0600	+0.230%	-3.216%
2022-02-15	13.0300	13.0300	13.0300	13.0300	+1.559%	-2.993%
2022-02-14	12.8300	12.8300	12.8300	12.8300	-0.773%	-1.481%
2022-02-11	12.9300	12.9300	12.9300	12.9300	-1.373%	-2.243%
2022-02-10	13.1100	13.1100	13.1100	13.1100	-0.757%	-3.585%
2022-02-09	13.2100	13.2100	13.2100	13.2100	+1.537%	-4.315%
2022-02-08	13.0100	13.0100	13.0100	13.0100	+0.463%	-2.844%
2022-02-07	12.9500	12.9500	12.9500	12.9500	+0.310%	-2.394%
2022-02-04	12.9100	12.9100	12.9100	12.9100	+0.233%	-2.091%
2022-02-03	12.8800	12.8800	12.8800	12.8800	-1.227%	-1.863%
2022-02-02	13.0400	13.0400	13.0400	13.0400	+0.695%	-3.067%
2022-02-01	12.9500	12.9500	12.9500	12.9500	+1.014%	-2.394%
2022-01-31	12.8200	12.8200	12.8200	12.8200	+1.746%	-1.404%
2022-01-28	12.6000	12.6000	12.6000	12.6000	+0.478%	+0.317%
2022-01-27	12.5400	12.5400	12.5400	12.5400	-0.791%	+0.797%
2022-01-26	12.6400	12.6400	12.6400	12.6400	-0.079%	0.000%
2022-01-25	12.6500	12.6500	12.6500	12.6500	-0.394%	-0.079%
2022-01-24	12.7000	12.7000	12.7000	12.7000	-0.936%	-0.472%
2022-01-21	12.8200	12.8200	12.8200	12.8200	-1.157%	-1.404%
2022-01-20	12.9700	12.9700	12.9700	12.9700	-0.613%	-2.544%
2022-01-19	13.0500	13.0500	13.0500	13.0500	+0.153%	-3.142%
2022-01-18	13.0300	13.0300	13.0300	13.0300	-1.288%	-2.993%
2022-01-14	13.2000	13.2000	13.2000	13.2000	-0.452%	-4.242%
2022-01-13	13.2600	13.2600	13.2600	13.2600	-0.525%	-4.676%
2022-01-12	13.3300	13.3300	13.3300	13.3300	+0.908%	-5.176%
2022-01-11	13.2100	13.2100	13.2100	13.2100	+1.149%	-4.315%
2022-01-10	13.0600	13.0600	13.0600	13.0600	-0.457%	-3.216%
2022-01-07	13.1200	13.1200	13.1200	13.1200	+0.459%	-3.659%
2022-01-06	13.0600	13.0600	13.0600	13.0600	-0.077%	-3.216%
2022-01-05	13.0700	13.0700	13.0700	13.0700	-0.910%	-3.290%
2022-01-04	13.1900	13.1900	13.1900	13.1900	+0.841%	-4.170%
2022-01-03	13.0800	13.0800	13.0800	13.0800	0.000%	-3.364%
2021-12-31	13.0800	13.0800	13.0800	13.0800	+0.077%	-3.364%
2021-12-30	13.0700	13.0700	13.0700	13.0700	-0.076%	-3.290%
2021-12-29	13.0800	13.0800	13.0800	13.0800	-0.076%	-3.364%
2021-12-28	13.0900	13.0900	13.0900	13.0900	+0.230%	-3.438%
2021-12-27	13.0600	13.0600	13.0600	13.0600	+0.539%	-3.216%
2021-12-23	12.9900	12.9900	12.9900	12.9900	+0.542%	-2.694%
2021-12-22	12.9200	12.9200	12.9200	12.9200	+0.937%	-2.167%
2021-12-21	12.8000	12.8000	12.8000	12.8000	+1.426%	-1.250%
2021-12-20	12.6200	12.6200	12.6200	12.6200	-0.786%	+0.158%
2021-12-17	12.7200	12.7200	12.7200	12.7200	-1.166%	-0.629%
2021-12-16	12.8700	12.8700	12.8700	12.8700	+0.234%	-1.787%
2021-12-15	12.8400	12.8400	12.8400	12.8400	+0.864%	-1.558%
2021-12-14	12.7300	12.7300	12.7300	12.7300	-5.423%	-0.707%
2021-12-13	13.4600	13.4600	13.4600	13.4600	-1.102%	-6.092%
2021-12-10	13.6100	13.6100	13.6100	13.6100	-0.073%	-7.127%
2021-12-09	13.6200	13.6200	13.6200	13.6200	-0.293%	-7.195%
2021-12-08	13.6600	13.6600	13.6600	13.6600	+0.073%	-7.467%
2021-12-07	13.6500	13.6500	13.6500	13.6500	+2.018%	-7.399%
2021-12-06	13.3800	13.3800	13.3800	13.3800	+0.829%	-5.531%
2021-12-03	13.2700	13.2700	13.2700	13.2700	-0.450%	-4.748%
2021-12-02	13.3300	13.3300	13.3300	13.3300	+1.215%	-5.176%
2021-12-01	13.1700	13.1700	13.1700	13.1700	+0.228%	-4.024%
2021-11-30	13.1400	13.1400	13.1400	13.1400	-0.905%	-3.805%
2021-11-29	13.2600	13.2600	13.2600	13.2600	+0.531%	-4.676%
2021-11-26	13.1900	13.1900	13.1900	13.1900	-2.513%	-4.170%
2021-11-24	13.5300	13.5300	13.5300	13.5300	-0.221%	-6.578%
2021-11-23	13.5600	13.5600	13.5600	13.5600	-0.221%	-6.785%
2021-11-22	13.5900	13.5900	13.5900	13.5900	-0.658%	-6.990%
2021-11-19	13.6800	13.6800	13.6800	13.6800	-0.726%	-7.602%
2021-11-18	13.7800	13.7800	13.7800	13.7800	-0.073%	-8.273%
2021-11-17	13.7900	13.7900	13.7900	13.7900	0.000%	-8.339%
2021-11-16	13.7900	13.7900	13.7900	13.7900	-0.072%	-8.339%
2021-11-15	13.8000	13.8000	13.8000	13.8000	-0.217%	-8.406%
2021-11-12	13.8300	13.8300	13.8300	13.8300	+0.655%	-8.604%
2021-11-11	13.7400	13.7400	13.7400	13.7400	+0.365%	-8.006%
2021-11-10	13.6900	13.6900	13.6900	13.6900	-1.084%	-7.670%
2021-11-09	13.8400	13.8400	13.8400	13.8400	-0.288%	-8.671%
2021-11-08	13.8800	13.8800	13.8800	13.8800	+0.580%	-8.934%
2021-11-05	13.8000	13.8000	13.8000	13.8000	+0.145%	-8.406%
2021-11-04	13.7800	13.7800	13.7800	13.7800	-0.217%	-8.273%
2021-11-03	13.8100	13.8100	13.8100	13.8100	+0.583%	-8.472%
2021-11-02	13.7300	13.7300	13.7300	13.7300	-0.363%	-7.939%
2021-11-01	13.7800	13.7800	13.7800	13.7800	+1.175%	-8.273%
2021-10-29	13.6200	13.6200	13.6200	13.6200	-1.161%	-7.195%
2021-10-28	13.7800	13.7800	13.7800	13.7800	+0.731%	-8.273%
2021-10-27	13.6800	13.6800	13.6800	13.6800	-0.726%	-7.602%
2021-10-26	13.7800	13.7800	13.7800	13.7800	+0.145%	-8.273%
2021-10-25	13.7600	13.7600	13.7600	13.7600	+0.292%	-8.140%
2021-10-22	13.7200	13.7200	13.7200	13.7200	+0.146%	-7.872%
2021-10-21	13.7000	13.7000	13.7000	13.7000	-0.436%	-7.737%
2021-10-20	13.7600	13.7600	13.7600	13.7600	+0.218%	-8.140%
2021-10-19	13.7300	13.7300	13.7300	13.7300	+0.660%	-7.939%
2021-10-18	13.6400	13.6400	13.6400	13.6400	-0.365%	-7.331%
2021-10-15	13.6900	13.6900	13.6900	13.6900	+0.662%	-7.670%
2021-10-14	13.6000	13.6000	13.6000	13.6000	+1.266%	-7.059%
2021-10-13	13.4300	13.4300	13.4300	13.4300	+0.902%	-5.882%
2021-10-12	13.3100	13.3100	13.3100	13.3100	-0.150%	-5.034%
2021-10-11	13.3300	13.3300	13.3300	13.3300	-0.075%	-5.176%
2021-10-08	13.3400	13.3400	13.3400	13.3400	0.000%	-5.247%
2021-10-07	13.3400	13.3400	13.3400	13.3400	+0.908%	-5.247%
2021-10-06	13.2200	13.2200	13.2200	13.2200	-0.527%	-4.387%
2021-10-05	13.2900	13.2900	13.2900	13.2900	+0.911%	-4.891%
2021-10-04	13.1700	13.1700	13.1700	13.1700	-0.754%	-4.024%
2021-10-01	13.2700	13.2700	13.2700	13.2700	+0.151%	-4.748%
2021-09-30	13.2500	13.2500	13.2500	13.2500	-0.226%	-4.604%
2021-09-29	13.2800	13.2800	13.2800	13.2800	-0.225%	-4.819%
2021-09-28	13.3100	13.3100	13.3100	13.3100	-1.699%	-5.034%
2021-09-27	13.5400	13.5400	13.5400	13.5400	+0.148%	-6.647%
2021-09-24	13.5200	13.5200	13.5200	13.5200	-0.661%	-6.509%
2021-09-23	13.6100	13.6100	13.6100	13.6100	+0.964%	-7.127%
2021-09-22	13.4800	13.4800	13.4800	13.4800	+0.597%	-6.231%
2021-09-21	13.4000	13.4000	13.4000	13.4000	+0.450%	-5.672%
2021-09-20	13.3400	13.3400	13.3400	13.3400	-1.912%	-5.247%
2021-09-17	13.6000	13.6000	13.6000	13.6000	-1.163%	-7.059%
2021-09-16	13.7600	13.7600	13.7600	13.7600	-0.506%	-8.140%
2021-09-15	13.8300	13.8300	13.8300	13.8300	+0.072%	-8.604%
2021-09-14	13.8200	13.8200	13.8200	13.8200	-0.360%	-8.538%
2021-09-13	13.8700	13.8700	13.8700	13.8700	+0.434%	-8.868%
2021-09-10	13.8100	13.8100	13.8100	13.8100	+0.072%	-8.472%
2021-09-09	13.8000	13.8000	13.8000	13.8000	-0.217%	-8.406%
2021-09-08	13.8300	13.8300	13.8300	13.8300	-0.931%	-8.604%
2021-09-07	13.9600	13.9600	13.9600	13.9600	+0.143%	-9.456%
2021-09-03	13.9400	13.9400	13.9400	13.9400	+0.505%	-9.326%
2021-09-02	13.8700	13.8700	13.8700	13.8700	+0.434%	-8.868%
2021-09-01	13.8100	13.8100	13.8100	13.8100	+0.729%	-8.472%
2021-08-31	13.7100	13.7100	13.7100	13.7100	+0.293%	-7.805%
2021-08-30	13.6700	13.6700	13.6700	13.6700	0.000%	-7.535%
2021-08-27	13.6700	13.6700	13.6700	13.6700	+0.589%	-7.535%
2021-08-26	13.5900	13.5900	13.5900	13.5900	-0.585%	-6.990%
2021-08-25	13.6700	13.6700	13.6700	13.6700	+0.220%	-7.535%
2021-08-24	13.6400	13.6400	13.6400	13.6400	+0.739%	-7.331%
2021-08-23	13.5400	13.5400	13.5400	13.5400	+1.347%	-6.647%
2021-08-20	13.3600	13.3600	13.3600	13.3600	+0.225%	-5.389%
2021-08-19	13.3300	13.3300	13.3300	13.3300	-1.478%	-5.176%
2021-08-18	13.5300	13.5300	13.5300	13.5300	-0.515%	-6.578%
2021-08-17	13.6000	13.6000	13.6000	13.6000	-1.091%	-7.059%
2021-08-16	13.7500	13.7500	13.7500	13.7500	-0.290%	-8.073%
2021-08-13	13.7900	13.7900	13.7900	13.7900	+0.291%	-8.339%
2021-08-12	13.7500	13.7500	13.7500	13.7500	-0.145%	-8.073%
2021-08-11	13.7700	13.7700	13.7700	13.7700	+0.805%	-8.206%
2021-08-10	13.6600	13.6600	13.6600	13.6600	+0.220%	-7.467%
2021-08-09	13.6300	13.6300	13.6300	13.6300	+0.221%	-7.263%
2021-08-06	13.6000	13.6000	13.6000	13.6000	-0.293%	-7.059%
2021-08-05	13.6400	13.6400	13.6400	13.6400	+0.147%	-7.331%
2021-08-04	13.6200	13.6200	13.6200	13.6200	-0.073%	-7.195%
2021-08-03	13.6300	13.6300	13.6300	13.6300	+0.665%	-7.263%
2021-08-02	13.5400	13.5400	13.5400	13.5400	+0.520%	-6.647%
2021-07-30	13.4700	13.4700	13.4700	13.4700	-0.664%	-6.162%
2021-07-29	13.5600	13.5600	13.5600	13.5600	+0.968%	-6.785%
2021-07-28	13.4300	13.4300	13.4300	13.4300	+0.750%	-5.882%
2021-07-27	13.3300	13.3300	13.3300	13.3300	-0.892%	-5.176%
2021-07-26	13.4500	13.4500	13.4500	13.4500	-0.297%	-6.022%
2021-07-23	13.4900	13.4900	13.4900	13.4900	+0.447%	-6.301%
2021-07-22	13.4300	13.4300	13.4300	13.4300	+0.449%	-5.882%
2021-07-21	13.3700	13.3700	13.3700	13.3700	+0.982%	-5.460%
2021-07-20	13.2400	13.2400	13.2400	13.2400	+0.608%	-4.532%
2021-07-19	13.1600	13.1600	13.1600	13.1600	-1.937%	-3.951%
2021-07-16	13.4200	13.4200	13.4200	13.4200	-0.813%	-5.812%
2021-07-15	13.5300	13.5300	13.5300	13.5300	-0.661%	-6.578%
2021-07-14	13.6200	13.6200	13.6200	13.6200	+0.073%	-7.195%
2021-07-13	13.6100	13.6100	13.6100	13.6100	-0.073%	-7.127%
2021-07-12	13.6200	13.6200	13.6200	13.6200	+0.221%	-7.195%
2021-07-06	13.5900	13.5900	13.5900	13.5900	-0.585%	-6.990%
2021-07-02	13.6700	13.6700	13.6700	13.6700	+0.441%	-7.535%
2021-07-01	13.6100	13.6100	13.6100	13.6100	-0.147%	-7.127%
2021-06-30	13.6300	13.6300	13.6300	13.6300	-0.656%	-7.263%
2021-06-29	13.7200	13.7200	13.7200	13.7200	-0.073%	-7.872%
2021-06-28	13.7300	13.7300	13.7300	13.7300	-0.435%	-7.939%
2021-06-25	13.7900	13.7900	13.7900	13.7900	+0.437%	-8.339%
2021-06-24	13.7300	13.7300	13.7300	13.7300	+0.882%	-7.939%
2021-06-23	13.6100	13.6100	13.6100	13.6100	-0.220%	-7.127%
2021-06-22	13.6400	13.6400	13.6400	13.6400	+0.294%	-7.331%
2021-06-21	13.6000	13.6000	13.6000	13.6000	+0.815%	-7.059%
2021-06-18	13.4900	13.4900	13.4900	13.4900	-1.533%	-6.301%
2021-06-17	13.7000	13.7000	13.7000	13.7000	-0.653%	-7.737%
2021-06-16	13.7900	13.7900	13.7900	13.7900	-0.720%	-8.339%
2021-06-15	13.8900	13.8900	13.8900	13.8900	+0.144%	-8.999%
2021-06-14	13.8700	13.8700	13.8700	13.8700	0.000%	-8.868%
2021-06-11	13.8700	13.8700	13.8700	13.8700	0.000%	-8.868%
2021-06-10	13.8700	13.8700	13.8700	13.8700	+0.217%	-8.868%
2021-06-09	13.8400	13.8400	13.8400	13.8400	-0.072%	-8.671%
2021-06-08	13.8500	13.8500	13.8500	13.8500	0.000%	-8.736%
2021-06-07	13.8500	13.8500	13.8500	13.8500	0.000%	-8.736%
2021-06-04	13.8500	13.8500	13.8500	13.8500	+0.654%	-8.736%
2021-06-03	13.7600	13.7600	13.7600	13.7600	-0.434%	-8.140%
2021-06-02	13.8200	13.8200	13.8200	13.8200	+0.145%	-8.538%
2021-06-01	13.8000	13.8000	13.8000	13.8000	+0.510%	-8.406%
2021-05-28	13.7300	13.7300	13.7300	13.7300	+0.365%	-7.939%
2021-05-27	13.6800	13.6800	13.6800	13.6800	+0.293%	-7.602%
2021-05-26	13.6400	13.6400	13.6400	13.6400	+0.294%	-7.331%
2021-05-24	13.6000	13.6000	13.6000	13.6000	+0.517%	-7.059%
2021-05-21	13.5300	13.5300	13.5300	13.5300	0.000%	-6.578%
2021-05-20	13.5300	13.5300	13.5300	13.5300	+1.121%	-6.578%
2021-05-19	13.3800	13.3800	13.3800	13.3800	-0.815%	-5.531%
2021-05-18	13.4900	13.4900	13.4900	13.4900	+0.297%	-6.301%
2021-05-17	13.4500	13.4500	13.4500	13.4500	-0.148%	-6.022%
2021-05-14	13.4700	13.4700	13.4700	13.4700	+1.354%	-6.162%
2021-05-13	13.2900	13.2900	13.2900	13.2900	+0.075%	-4.891%
2021-05-12	13.2800	13.2800	13.2800	13.2800	-1.190%	-4.819%
2021-05-11	13.4400	13.4400	13.4400	13.4400	-1.176%	-5.952%
2021-05-10	13.6000	13.6000	13.6000	13.6000	-0.220%	-7.059%
2021-05-07	13.6300	13.6300	13.6300	13.6300	+0.888%	-7.263%
2021-05-06	13.5100	13.5100	13.5100	13.5100	+1.047%	-6.440%
2021-05-05	13.3700	13.3700	13.3700	13.3700	+0.906%	-5.460%
2021-05-04	13.2500	13.2500	13.2500	13.2500	-0.600%	-4.604%
2021-05-03	13.3300	13.3300	13.3300	13.3300	+0.452%	-5.176%
2021-04-30	13.2700	13.2700	13.2700	13.2700	-1.044%	-4.748%
2021-04-29	13.4100	13.4100	13.4100	13.4100	-0.075%	-5.742%
2021-04-28	13.4200	13.4200	13.4200	13.4200	+0.374%	-5.812%
2021-04-27	13.3700	13.3700	13.3700	13.3700	-0.373%	-5.460%
2021-04-26	13.4200	13.4200	13.4200	13.4200	+0.075%	-5.812%
2021-04-23	13.4100	13.4100	13.4100	13.4100	+1.055%	-5.742%
2021-04-22	13.2700	13.2700	13.2700	13.2700	-0.150%	-4.748%
2021-04-21	13.2900	13.2900	13.2900	13.2900	+0.530%	-4.891%
2021-04-20	13.2200	13.2200	13.2200	13.2200	-1.417%	-4.387%
2021-04-19	13.4100	13.4100	13.4100	13.4100	0.000%	-5.742%
2021-04-16	13.4100	13.4100	13.4100	13.4100	+0.600%	-5.742%
2021-04-15	13.3300	13.3300	13.3300	13.3300	+0.377%	-5.176%
2021-04-14	13.2800	13.2800	13.2800	13.2800	+0.530%	-4.819%
2021-04-13	13.2100	13.2100	13.2100	13.2100	+0.456%	-4.315%
2021-04-12	13.1500	13.1500	13.1500	13.1500	-0.454%	-3.878%
2021-04-09	13.2100	13.2100	13.2100	13.2100	-0.151%	-4.315%
2021-04-08	13.2300	13.2300	13.2300	13.2300	+0.685%	-4.460%
2021-04-07	13.1400	13.1400	13.1400	13.1400	-0.379%	-3.805%
2021-04-06	13.1900	13.1900	13.1900	13.1900	-0.076%	-4.170%
2021-04-05	13.2000	13.2000	13.2000	13.2000	+0.917%	-4.242%
2021-04-01	13.0800	13.0800	13.0800	13.0800	+1.160%	-3.364%
2021-03-31	12.9300	12.9300	12.9300	12.9300	-0.385%	-2.243%
2021-03-30	12.9800	12.9800	12.9800	12.9800	+0.232%	-2.619%
2021-03-29	12.9500	12.9500	12.9500	12.9500	-0.385%	-2.394%
2021-03-26	13.0000	13.0000	13.0000	13.0000	+1.562%	-2.769%
2021-03-25	12.8000	12.8000	12.8000	12.8000	+0.471%	-1.250%
2021-03-24	12.7400	12.7400	12.7400	12.7400	-0.856%	-0.785%
2021-03-23	12.8500	12.8500	12.8500	12.8500	-1.533%	-1.634%
2021-03-22	13.0500	13.0500	13.0500	13.0500	+0.539%	-3.142%
2021-03-19	12.9800	12.9800	12.9800	12.9800	-0.077%	-2.619%
2021-03-18	12.9900	12.9900	12.9900	12.9900	-0.612%	-2.694%
2021-03-17	13.0700	13.0700	13.0700	13.0700	+0.153%	-3.290%
2021-03-16	13.0500	13.0500	13.0500	13.0500	+0.307%	-3.142%
2021-03-15	13.0100	13.0100	13.0100	13.0100	+0.308%	-2.844%
2021-03-12	12.9700	12.9700	12.9700	12.9700	-0.460%	-2.544%
2021-03-11	13.0300	13.0300	13.0300	13.0300	+1.559%	-2.993%
2021-03-10	12.8300	12.8300	12.8300	12.8300	+0.391%	-1.481%
2021-03-09	12.7800	12.7800	12.7800	12.7800	+1.509%	-1.095%
2021-03-08	12.5900	12.5900	12.5900	12.5900	-1.100%	+0.397%
2021-03-05	12.7300	12.7300	12.7300	12.7300	+1.273%	-0.707%
2021-03-04	12.5700	12.5700	12.5700	12.5700	-1.257%	+0.557%
2021-03-03	12.7300	12.7300	12.7300	12.7300	-0.078%	-0.707%
2021-03-02	12.7400	12.7400	12.7400	12.7400	-0.157%	-0.785%
2021-03-01	12.7600	12.7600	12.7600	12.7600	+1.836%	-0.940%
2021-02-26	12.5300	12.5300	12.5300	12.5300	-1.648%	+0.878%
2021-02-25	12.7400	12.7400	12.7400	12.7400	-1.317%	-0.785%
2021-02-24	12.9100	12.9100	12.9100	12.9100	+0.078%	-2.091%
2021-02-23	12.9000	12.9000	12.9000	12.9000	-0.155%	-2.016%
2021-02-22	12.9200	12.9200	12.9200	12.9200	-0.768%	-2.167%
2021-02-19	13.0200	13.0200	13.0200	13.0200	+0.308%	-2.919%
2021-02-18	12.9800	12.9800	12.9800	12.9800	-0.765%	-2.619%
2021-02-17	13.0800	13.0800	13.0800	13.0800	-0.381%	-3.364%
2021-02-16	13.1300	13.1300	13.1300	13.1300	+0.845%	-3.732%
2021-02-12	13.0200	13.0200	13.0200	13.0200	+0.541%	-2.919%
2021-02-11	12.9500	12.9500	12.9500	12.9500	+0.465%	-2.394%
2021-02-10	12.8900	12.8900	12.8900	12.8900	+0.078%	-1.939%
2021-02-09	12.8800	12.8800	12.8800	12.8800	+0.312%	-1.863%
2021-02-08	12.8400	12.8400	12.8400	12.8400	+0.706%	-1.558%
2021-02-05	12.7500	12.7500	12.7500	12.7500	+0.631%	-0.863%
2021-02-04	12.6700	12.6700	12.6700	12.6700	+0.158%	-0.237%
2021-02-03	12.6500	12.6500	12.6500	12.6500	+0.397%	-0.079%
2021-02-02	12.6000	12.6000	12.6000	12.6000	+1.043%	+0.317%
2021-02-01	12.4700	12.4700	12.4700	12.4700	+1.879%	+1.363%
2021-01-29	12.2400	12.2400	12.2400	12.2400	-2.314%	+3.268%
2021-01-28	12.5300	12.5300	12.5300	12.5300	+0.481%	+0.878%
2021-01-27	12.4700	12.4700	12.4700	12.4700	-1.965%	+1.363%
2021-01-26	12.7200	12.7200	12.7200	12.7200	-0.469%	-0.629%
2021-01-25	12.7800	12.7800	12.7800	12.7800	+0.393%	-1.095%
2021-01-22	12.7300	12.7300	12.7300	12.7300	-0.934%	-0.707%
2021-01-21	12.8500	12.8500	12.8500	12.8500	+0.234%	-1.634%
2021-01-20	12.8200	12.8200	12.8200	12.8200	+0.865%	-1.404%
2021-01-19	12.7100	12.7100	12.7100	12.7100	+0.713%	-0.551%
2021-01-15	12.6200	12.6200	12.6200	12.6200	-1.252%	+0.158%
2021-01-14	12.7800	12.7800	12.7800	12.7800	+0.709%	-1.095%
2021-01-13	12.6900	12.6900	12.6900	12.6900	0.000%	-0.394%
2021-01-12	12.6900	12.6900	12.6900	12.6900	+0.555%	-0.394%
2021-01-11	12.6200	12.6200	12.6200	12.6200	-0.552%	+0.158%
2021-01-08	12.6900	12.6900	12.6900	12.6900	+0.874%	-0.394%
2021-01-07	12.5800	12.5800	12.5800	12.5800	+0.721%	+0.477%
2021-01-06	12.4900	12.4900	12.4900	12.4900	+0.889%	+1.201%
2021-01-05	12.3800	12.3800	12.3800	12.3800	+1.061%	+2.100%
2021-01-04	12.2500	12.2500	12.2500	12.2500	+0.657%	+3.184%
2020-12-31	12.1700	12.1700	12.1700	12.1700	-0.491%	+3.862%
2020-12-30	12.2300	12.2300	12.2300	12.2300	+0.741%	+3.352%
2020-12-29	12.1400	12.1400	12.1400	12.1400	+0.747%	+4.119%
2020-12-28	12.0500	12.0500	12.0500	12.0500	+0.753%	+4.896%
2020-12-24	11.9600	11.9600	11.9600	11.9600	+0.084%	+5.686%
2020-12-23	11.9500	11.9500	11.9500	11.9500	+0.929%	+5.774%
2020-12-22	11.8400	11.8400	11.8400	11.8400	-0.337%	+6.757%
2020-12-21	11.8800	11.8800	11.8800	11.8800	-1.247%	+6.397%
2020-12-18	12.0300	12.0300	12.0300	12.0300	-0.166%	+5.071%
2020-12-17	12.0500	12.0500	12.0500	12.0500	+0.668%	+4.896%
2020-12-16	11.9700	11.9700	11.9700	11.9700	+0.588%	+5.597%
2020-12-15	11.9000	11.9000	11.9000	11.9000	-1.408%	+6.218%
2020-12-14	12.0700	12.0700	12.0700	12.0700	-0.165%	+4.722%
2020-12-11	12.0900	12.0900	12.0900	12.0900	-0.083%	+4.549%
2020-12-10	12.1000	12.1000	12.1000	12.1000	+0.498%	+4.463%
2020-12-09	12.0400	12.0400	12.0400	12.0400	+0.250%	+4.983%
2020-12-08	12.0100	12.0100	12.0100	12.0100	-0.166%	+5.246%
2020-12-07	12.0300	12.0300	12.0300	12.0300	-0.083%	+5.071%
2020-12-04	12.0400	12.0400	12.0400	12.0400	+0.753%	+4.983%
2020-12-03	11.9500	11.9500	11.9500	11.9500	+0.589%	+5.774%
2020-12-02	11.8800	11.8800	11.8800	11.8800	0.000%	+6.397%
2020-12-01	11.8800	11.8800	11.8800	11.8800	+1.712%	+6.397%
2020-11-30	11.6800	11.6800	11.6800	11.6800	-1.766%	+8.219%
2020-11-27	11.8900	11.8900	11.8900	11.8900	+0.763%	+6.308%
2020-11-26	11.8000	11.8000	11.8000	11.8000	0.000%	+7.119%
2020-11-25	11.8000	11.8000	11.8000	11.8000	0.000%	+7.119%
2020-11-24	11.8000	11.8000	11.8000	11.8000	+1.114%	+7.119%
2020-11-23	11.6700	11.6700	11.6700	11.6700	+0.172%	+8.312%
2020-11-20	11.6500	11.6500	11.6500	11.6500	+0.258%	+8.498%
2020-11-19	11.6200	11.6200	11.6200	11.6200	+0.172%	+8.778%
2020-11-18	11.6000	11.6000	11.6000	11.6000	0.000%	+8.966%
2020-11-17	11.6000	11.6000	11.6000	11.6000	-0.086%	+8.966%
2020-11-16	11.6100	11.6100	11.6100	11.6100	+1.309%	+8.872%
2020-11-13	11.4600	11.4600	11.4600	11.4600	+0.792%	+10.297%
2020-11-12	11.3700	11.3700	11.3700	11.3700	-0.958%	+11.170%
2020-11-11	11.4800	11.4800	11.4800	11.4800	+0.967%	+10.105%
2020-11-10	11.3700	11.3700	11.3700	11.3700	+0.353%	+11.170%
2020-11-09	11.3300	11.3300	11.3300	11.3300	+1.342%	+11.562%
2020-11-06	11.1800	11.1800	11.1800	11.1800	+0.359%	+13.059%
2020-11-05	11.1400	11.1400	11.1400	11.1400	+2.108%	+13.465%
2020-11-04	10.9100	10.9100	10.9100	10.9100	+1.300%	+15.857%
2020-11-03	10.7700	10.7700	10.7700	10.7700	+1.892%	+17.363%
2020-11-02	10.5700	10.5700	10.5700	10.5700	+1.440%	+19.584%
2020-10-30	10.4200	10.4200	10.4200	10.4200	-0.762%	+21.305%
2020-10-29	10.5000	10.5000	10.5000	10.5000	+0.478%	+20.381%
2020-10-28	10.4500	10.4500	10.4500	10.4500	-2.971%	+20.957%
2020-10-27	10.7700	10.7700	10.7700	10.7700	-0.370%	+17.363%
2020-10-26	10.8100	10.8100	10.8100	10.8100	-1.279%	+16.929%
2020-10-23	10.9500	10.9500	10.9500	10.9500	+0.551%	+15.434%
2020-10-22	10.8900	10.8900	10.8900	10.8900	-0.092%	+16.070%
2020-10-21	10.9000	10.9000	10.9000	10.9000	-0.092%	+15.963%
2020-10-20	10.9100	10.9100	10.9100	10.9100	+0.553%	+15.857%
2020-10-19	10.8500	10.8500	10.8500	10.8500	-0.184%	+16.498%
2020-10-16	10.8700	10.8700	10.8700	10.8700	+0.555%	+16.283%
2020-10-15	10.8100	10.8100	10.8100	10.8100	-1.098%	+16.929%
2020-10-14	10.9300	10.9300	10.9300	10.9300	-0.274%	+15.645%
2020-10-13	10.9600	10.9600	10.9600	10.9600	-0.814%	+15.328%
2020-10-12	11.0500	11.0500	11.0500	11.0500	+0.821%	+14.389%
2020-10-09	10.9600	10.9600	10.9600	10.9600	+0.828%	+15.328%
2020-10-08	10.8700	10.8700	10.8700	10.8700	+0.555%	+16.283%
2020-10-07	10.8100	10.8100	10.8100	10.8100	+0.934%	+16.929%
2020-10-06	10.7100	10.7100	10.7100	10.7100	-0.649%	+18.021%
2020-10-05	10.7800	10.7800	10.7800	10.7800	+1.602%	+17.254%

.dark-mode .t5Fl9s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t5Fl9s{ color: #333333; background-color: white; border: 2px solid #333333; }BRXAXMFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS Amf NASDAQ

BRXAX
MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND - CLASS A
mf NASDAQ