Dark

BRWVX
MFS BLENDED RESEARCH GROWTH EQUITY FUND -CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

18.82USD+3.067%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.8200	18.8200	18.8200	18.8200	+3.067%	0.000%
2022-03-25	18.2600	18.2600	18.2600	18.2600	+0.055%	+3.067%
2022-03-24	18.2500	18.2500	18.2500	18.2500	+1.785%	+3.123%
2022-03-23	17.9300	17.9300	17.9300	17.9300	-1.484%	+4.964%
2022-03-22	18.2000	18.2000	18.2000	18.2000	+1.562%	+3.407%
2022-03-21	17.9200	17.9200	17.9200	17.9200	-0.278%	+5.022%
2022-03-18	17.9700	17.9700	17.9700	17.9700	+1.929%	+4.730%
2022-03-17	17.6300	17.6300	17.6300	17.6300	+0.974%	+6.750%
2022-03-16	17.4600	17.4600	17.4600	17.4600	+3.375%	+7.789%
2022-03-15	16.8900	16.8900	16.8900	16.8900	+2.675%	+11.427%
2022-03-14	16.4500	16.4500	16.4500	16.4500	-1.320%	+14.407%
2022-03-11	16.6700	16.6700	16.6700	16.6700	-1.710%	+12.897%
2022-03-10	16.9600	16.9600	16.9600	16.9600	-0.761%	+10.967%
2022-03-09	17.0900	17.0900	17.0900	17.0900	+3.576%	+10.123%
2022-03-08	16.5000	16.5000	16.5000	16.5000	-0.302%	+14.061%
2022-03-07	16.5500	16.5500	16.5500	16.5500	-3.835%	+13.716%
2022-03-04	17.2100	17.2100	17.2100	17.2100	-1.657%	+9.355%
2022-03-03	17.5000	17.5000	17.5000	17.5000	-1.297%	+7.543%
2022-03-02	17.7300	17.7300	17.7300	17.7300	+1.838%	+6.148%
2022-03-01	17.4100	17.4100	17.4100	17.4100	-1.749%	+8.099%
2022-02-28	17.7200	17.7200	17.7200	17.7200	-0.281%	+6.208%
2022-02-25	17.7700	17.7700	17.7700	17.7700	+1.717%	+5.909%
2022-02-24	17.4700	17.4700	17.4700	17.4700	+2.644%	+7.728%
2022-02-23	17.0200	17.0200	17.0200	17.0200	-2.240%	+10.576%
2022-02-22	17.4100	17.4100	17.4100	17.4100	-1.248%	+8.099%
2022-02-18	17.6300	17.6300	17.6300	17.6300	-0.844%	+6.750%
2022-02-17	17.7800	17.7800	17.7800	17.7800	-2.735%	+5.849%
2022-02-16	18.2800	18.2800	18.2800	18.2800	-0.055%	+2.954%
2022-02-15	18.2900	18.2900	18.2900	18.2900	+2.122%	+2.898%
2022-02-14	17.9100	17.9100	17.9100	17.9100	-0.167%	+5.081%
2022-02-11	17.9400	17.9400	17.9400	17.9400	-2.764%	+4.905%
2022-02-10	18.4500	18.4500	18.4500	18.4500	-2.070%	+2.005%
2022-02-09	18.8400	18.8400	18.8400	18.8400	+1.948%	-0.106%
2022-02-08	18.4800	18.4800	18.4800	18.4800	+0.928%	+1.840%
2022-02-07	18.3100	18.3100	18.3100	18.3100	-0.651%	+2.785%
2022-02-04	18.4300	18.4300	18.4300	18.4300	+0.821%	+2.116%
2022-02-03	18.2800	18.2800	18.2800	18.2800	-3.840%	+2.954%
2022-02-02	19.0100	19.0100	19.0100	19.0100	+0.849%	-0.999%
2022-02-01	18.8500	18.8500	18.8500	18.8500	+0.856%	-0.159%
2022-01-31	18.6900	18.6900	18.6900	18.6900	+2.467%	+0.696%
2022-01-28	18.2400	18.2400	18.2400	18.2400	+3.401%	+3.180%
2022-01-27	17.6400	17.6400	17.6400	17.6400	-0.620%	+6.689%
2022-01-26	17.7500	17.7500	17.7500	17.7500	+0.169%	+6.028%
2022-01-25	17.7200	17.7200	17.7200	17.7200	-2.099%	+6.208%
2022-01-24	18.1000	18.1000	18.1000	18.1000	+0.836%	+3.978%
2022-01-21	17.9500	17.9500	17.9500	17.9500	-2.126%	+4.847%
2022-01-20	18.3400	18.3400	18.3400	18.3400	-1.345%	+2.617%
2022-01-19	18.5900	18.5900	18.5900	18.5900	-1.117%	+1.237%
2022-01-18	18.8000	18.8000	18.8000	18.8000	-2.388%	+0.106%
2022-01-14	19.2600	19.2600	19.2600	19.2600	+0.522%	-2.285%
2022-01-13	19.1600	19.1600	19.1600	19.1600	-2.195%	-1.775%
2022-01-12	19.5900	19.5900	19.5900	19.5900	+0.410%	-3.931%
2022-01-11	19.5100	19.5100	19.5100	19.5100	+1.088%	-3.537%
2022-01-10	19.3000	19.3000	19.3000	19.3000	0.000%	-2.487%
2022-01-07	19.3000	19.3000	19.3000	19.3000	-1.026%	-2.487%
2022-01-06	19.5000	19.5000	19.5000	19.5000	-0.102%	-3.487%
2022-01-05	19.5200	19.5200	19.5200	19.5200	-2.934%	-3.586%
2022-01-04	20.1100	20.1100	20.1100	20.1100	-0.985%	-6.415%
2022-01-03	20.3100	20.3100	20.3100	20.3100	+0.445%	-7.336%
2021-12-31	20.2200	20.2200	20.2200	20.2200	-0.492%	-6.924%
2021-12-30	20.3200	20.3200	20.3200	20.3200	-0.343%	-7.382%
2021-12-29	20.3900	20.3900	20.3900	20.3900	+0.049%	-7.700%
2021-12-28	20.3800	20.3800	20.3800	20.3800	-0.391%	-7.655%
2021-12-27	20.4600	20.4600	20.4600	20.4600	+1.791%	-8.016%
2021-12-23	20.1000	20.1000	20.1000	20.1000	+0.701%	-6.368%
2021-12-22	19.9600	19.9600	19.9600	19.9600	+1.114%	-5.711%
2021-12-21	19.7400	19.7400	19.7400	19.7400	+2.280%	-4.661%
2021-12-20	19.3000	19.3000	19.3000	19.3000	-1.228%	-2.487%
2021-12-17	19.5400	19.5400	19.5400	19.5400	-0.560%	-3.685%
2021-12-16	19.6500	19.6500	19.6500	19.6500	-2.093%	-4.224%
2021-12-15	20.0700	20.0700	20.0700	20.0700	+2.189%	-6.228%
2021-12-14	19.6400	19.6400	19.6400	19.6400	-16.140%	-4.175%
2021-12-13	23.4200	23.4200	23.4200	23.4200	-1.056%	-19.641%
2021-12-10	23.6700	23.6700	23.6700	23.6700	+0.852%	-20.490%
2021-12-09	23.4700	23.4700	23.4700	23.4700	-1.221%	-19.813%
2021-12-08	23.7600	23.7600	23.7600	23.7600	+0.721%	-20.791%
2021-12-07	23.5900	23.5900	23.5900	23.5900	+2.789%	-20.220%
2021-12-06	22.9500	22.9500	22.9500	22.9500	+0.923%	-17.996%
2021-12-03	22.7400	22.7400	22.7400	22.7400	-1.644%	-17.238%
2021-12-02	23.1200	23.1200	23.1200	23.1200	+1.182%	-18.599%
2021-12-01	22.8500	22.8500	22.8500	22.8500	-1.551%	-17.637%
2021-11-30	23.2100	23.2100	23.2100	23.2100	-1.527%	-18.914%
2021-11-29	23.5700	23.5700	23.5700	23.5700	+1.858%	-20.153%
2021-11-26	23.1400	23.1400	23.1400	23.1400	-2.074%	-18.669%
2021-11-24	23.6300	23.6300	23.6300	23.6300	+0.425%	-20.355%
2021-11-23	23.5300	23.5300	23.5300	23.5300	-0.254%	-20.017%
2021-11-22	23.5900	23.5900	23.5900	23.5900	-1.090%	-20.220%
2021-11-19	23.8500	23.8500	23.8500	23.8500	-0.042%	-21.090%
2021-11-18	23.8600	23.8600	23.8600	23.8600	+0.760%	-21.123%
2021-11-17	23.6800	23.6800	23.6800	23.6800	0.000%	-20.524%
2021-11-16	23.6800	23.6800	23.6800	23.6800	+0.637%	-20.524%
2021-11-15	23.5300	23.5300	23.5300	23.5300	-0.254%	-20.017%
2021-11-12	23.5900	23.5900	23.5900	23.5900	+1.114%	-20.220%
2021-11-11	23.3300	23.3300	23.3300	23.3300	+0.129%	-19.331%
2021-11-10	23.3000	23.3000	23.3000	23.3000	-1.563%	-19.227%
2021-11-09	23.6700	23.6700	23.6700	23.6700	-0.295%	-20.490%
2021-11-08	23.7400	23.7400	23.7400	23.7400	+0.169%	-20.725%
2021-11-05	23.7000	23.7000	23.7000	23.7000	-0.168%	-20.591%
2021-11-04	23.7400	23.7400	23.7400	23.7400	+1.064%	-20.725%
2021-11-03	23.4900	23.4900	23.4900	23.4900	+0.902%	-19.881%
2021-11-02	23.2800	23.2800	23.2800	23.2800	+0.605%	-19.158%
2021-11-01	23.1400	23.1400	23.1400	23.1400	+0.043%	-18.669%
2021-10-29	23.1300	23.1300	23.1300	23.1300	+0.391%	-18.634%
2021-10-28	23.0400	23.0400	23.0400	23.0400	+1.230%	-18.316%
2021-10-27	22.7600	22.7600	22.7600	22.7600	-0.175%	-17.311%
2021-10-26	22.8000	22.8000	22.8000	22.8000	0.000%	-17.456%
2021-10-25	22.8000	22.8000	22.8000	22.8000	+0.618%	-17.456%
2021-10-22	22.6600	22.6600	22.6600	22.6600	-0.483%	-16.946%
2021-10-21	22.7700	22.7700	22.7700	22.7700	+0.574%	-17.347%
2021-10-20	22.6400	22.6400	22.6400	22.6400	-0.044%	-16.873%
2021-10-19	22.6500	22.6500	22.6500	22.6500	+0.622%	-16.909%
2021-10-18	22.5100	22.5100	22.5100	22.5100	+0.987%	-16.393%
2021-10-15	22.2900	22.2900	22.2900	22.2900	+0.632%	-15.568%
2021-10-14	22.1500	22.1500	22.1500	22.1500	+1.839%	-15.034%
2021-10-13	21.7500	21.7500	21.7500	21.7500	+0.648%	-13.471%
2021-10-12	21.6100	21.6100	21.6100	21.6100	-0.139%	-12.911%
2021-10-11	21.6400	21.6400	21.6400	21.6400	-0.597%	-13.031%
2021-10-08	21.7700	21.7700	21.7700	21.7700	-0.457%	-13.551%
2021-10-07	21.8700	21.8700	21.8700	21.8700	+0.970%	-13.946%
2021-10-06	21.6600	21.6600	21.6600	21.6600	+0.417%	-13.112%
2021-10-05	21.5700	21.5700	21.5700	21.5700	+1.220%	-12.749%
2021-10-04	21.3100	21.3100	21.3100	21.3100	-2.023%	-11.685%
2021-10-01	21.7500	21.7500	21.7500	21.7500	+0.834%	-13.471%
2021-09-30	21.5700	21.5700	21.5700	21.5700	-0.828%	-12.749%
2021-09-29	21.7500	21.7500	21.7500	21.7500	0.000%	-13.471%
2021-09-28	21.7500	21.7500	21.7500	21.7500	-2.685%	-13.471%
2021-09-27	22.3500	22.3500	22.3500	22.3500	-0.843%	-15.794%
2021-09-24	22.5400	22.5400	22.5400	22.5400	+0.089%	-16.504%
2021-09-23	22.5200	22.5200	22.5200	22.5200	+0.987%	-16.430%
2021-09-22	22.3000	22.3000	22.3000	22.3000	+0.723%	-15.605%
2021-09-21	22.1400	22.1400	22.1400	22.1400	+0.136%	-14.995%
2021-09-20	22.1100	22.1100	22.1100	22.1100	-1.733%	-14.880%
2021-09-17	22.5000	22.5000	22.5000	22.5000	-1.229%	-16.356%
2021-09-16	22.7800	22.7800	22.7800	22.7800	+0.088%	-17.384%
2021-09-15	22.7600	22.7600	22.7600	22.7600	+0.708%	-17.311%
2021-09-14	22.6000	22.6000	22.6000	22.6000	-0.221%	-16.726%
2021-09-13	22.6500	22.6500	22.6500	22.6500	-0.088%	-16.909%
2021-09-10	22.6700	22.6700	22.6700	22.6700	-0.744%	-16.983%
2021-09-09	22.8400	22.8400	22.8400	22.8400	-0.523%	-17.601%
2021-09-08	22.9600	22.9600	22.9600	22.9600	-0.477%	-18.031%
2021-09-07	23.0700	23.0700	23.0700	23.0700	-0.259%	-18.422%
2021-09-03	23.1300	23.1300	23.1300	23.1300	+0.347%	-18.634%
2021-09-02	23.0500	23.0500	23.0500	23.0500	+0.130%	-18.351%
2021-09-01	23.0200	23.0200	23.0200	23.0200	+0.130%	-18.245%
2021-08-31	22.9900	22.9900	22.9900	22.9900	-0.304%	-18.138%
2021-08-30	23.0600	23.0600	23.0600	23.0600	+1.052%	-18.387%
2021-08-27	22.8200	22.8200	22.8200	22.8200	+0.973%	-17.528%
2021-08-26	22.6000	22.6000	22.6000	22.6000	-0.703%	-16.726%
2021-08-25	22.7600	22.7600	22.7600	22.7600	+0.176%	-17.311%
2021-08-24	22.7200	22.7200	22.7200	22.7200	+0.309%	-17.165%
2021-08-23	22.6500	22.6500	22.6500	22.6500	+1.026%	-16.909%
2021-08-20	22.4200	22.4200	22.4200	22.4200	+0.991%	-16.057%
2021-08-19	22.2000	22.2000	22.2000	22.2000	+0.362%	-15.225%
2021-08-18	22.1200	22.1200	22.1200	22.1200	-0.985%	-14.919%
2021-08-17	22.3400	22.3400	22.3400	22.3400	-0.843%	-15.756%
2021-08-16	22.5300	22.5300	22.5300	22.5300	+0.312%	-16.467%
2021-08-13	22.4600	22.4600	22.4600	22.4600	+0.223%	-16.207%
2021-08-12	22.4100	22.4100	22.4100	22.4100	+0.448%	-16.020%
2021-08-11	22.3100	22.3100	22.3100	22.3100	-0.045%	-15.643%
2021-08-10	22.3200	22.3200	22.3200	22.3200	-0.402%	-15.681%
2021-08-09	22.4100	22.4100	22.4100	22.4100	-0.089%	-16.020%
2021-08-06	22.4300	22.4300	22.4300	22.4300	-0.267%	-16.095%
2021-08-05	22.4900	22.4900	22.4900	22.4900	+0.536%	-16.318%
2021-08-04	22.3700	22.3700	22.3700	22.3700	+0.224%	-15.869%
2021-08-03	22.3200	22.3200	22.3200	22.3200	+0.722%	-15.681%
2021-08-02	22.1600	22.1600	22.1600	22.1600	-0.090%	-15.072%
2021-07-30	22.1800	22.1800	22.1800	22.1800	-0.315%	-15.149%
2021-07-29	22.2500	22.2500	22.2500	22.2500	+0.135%	-15.416%
2021-07-28	22.2200	22.2200	22.2200	22.2200	+0.226%	-15.302%
2021-07-27	22.1700	22.1700	22.1700	22.1700	-1.115%	-15.111%
2021-07-26	22.4200	22.4200	22.4200	22.4200	+0.089%	-16.057%
2021-07-23	22.4000	22.4000	22.4000	22.4000	+1.403%	-15.982%
2021-07-22	22.0900	22.0900	22.0900	22.0900	+0.638%	-14.803%
2021-07-21	21.9500	21.9500	21.9500	21.9500	+0.734%	-14.260%
2021-07-20	21.7900	21.7900	21.7900	21.7900	+1.680%	-13.630%
2021-07-19	21.4300	21.4300	21.4300	21.4300	-1.062%	-12.179%
2021-07-16	21.6600	21.6600	21.6600	21.6600	-0.688%	-13.112%
2021-07-15	21.8100	21.8100	21.8100	21.8100	-0.593%	-13.709%
2021-07-14	21.9400	21.9400	21.9400	21.9400	+0.183%	-14.221%
2021-07-13	21.9000	21.9000	21.9000	21.9000	-0.182%	-14.064%
2021-07-12	21.9400	21.9400	21.9400	21.9400	+0.550%	-14.221%
2021-07-06	21.8200	21.8200	21.8200	21.8200	+0.507%	-13.749%
2021-07-02	21.7100	21.7100	21.7100	21.7100	+1.024%	-13.312%
2021-07-01	21.4900	21.4900	21.4900	21.4900	+0.327%	-12.424%
2021-06-30	21.4200	21.4200	21.4200	21.4200	-0.186%	-12.138%
2021-06-29	21.4600	21.4600	21.4600	21.4600	+0.280%	-12.302%
2021-06-28	21.4000	21.4000	21.4000	21.4000	+0.896%	-12.056%
2021-06-25	21.2100	21.2100	21.2100	21.2100	+0.047%	-11.268%
2021-06-24	21.2000	21.2000	21.2000	21.2000	+0.617%	-11.226%
2021-06-23	21.0700	21.0700	21.0700	21.0700	-0.095%	-10.679%
2021-06-22	21.0900	21.0900	21.0900	21.0900	+1.006%	-10.763%
2021-06-21	20.8800	20.8800	20.8800	20.8800	+0.918%	-9.866%
2021-06-18	20.6900	20.6900	20.6900	20.6900	-0.624%	-9.038%
2021-06-17	20.8200	20.8200	20.8200	20.8200	+1.068%	-9.606%
2021-06-16	20.6000	20.6000	20.6000	20.6000	-0.387%	-8.641%
2021-06-15	20.6800	20.6800	20.6800	20.6800	-0.529%	-8.994%
2021-06-14	20.7900	20.7900	20.7900	20.7900	+0.727%	-9.476%
2021-06-11	20.6400	20.6400	20.6400	20.6400	+0.243%	-8.818%
2021-06-10	20.5900	20.5900	20.5900	20.5900	+1.179%	-8.596%
2021-06-09	20.3500	20.3500	20.3500	20.3500	-0.098%	-7.518%
2021-06-08	20.3700	20.3700	20.3700	20.3700	+0.049%	-7.609%
2021-06-07	20.3600	20.3600	20.3600	20.3600	+0.394%	-7.564%
2021-06-04	20.2800	20.2800	20.2800	20.2800	+1.349%	-7.199%
2021-06-03	20.0100	20.0100	20.0100	20.0100	-0.744%	-5.947%
2021-06-02	20.1600	20.1600	20.1600	20.1600	-0.050%	-6.647%
2021-06-01	20.1700	20.1700	20.1700	20.1700	-0.297%	-6.693%
2021-05-28	20.2300	20.2300	20.2300	20.2300	+0.049%	-6.970%
2021-05-27	20.2200	20.2200	20.2200	20.2200	-0.197%	-6.924%
2021-05-26	20.2600	20.2600	20.2600	20.2600	+0.396%	-7.108%
2021-05-24	20.1800	20.1800	20.1800	20.1800	+1.356%	-6.739%
2021-05-21	19.9100	19.9100	19.9100	19.9100	-0.450%	-5.475%
2021-05-20	20.0000	20.0000	20.0000	20.0000	+1.523%	-5.900%
2021-05-19	19.7000	19.7000	19.7000	19.7000	+0.051%	-4.467%
2021-05-18	19.6900	19.6900	19.6900	19.6900	-0.656%	-4.418%
2021-05-17	19.8200	19.8200	19.8200	19.8200	-0.452%	-5.045%
2021-05-14	19.9100	19.9100	19.9100	19.9100	+1.737%	-5.475%
2021-05-13	19.5700	19.5700	19.5700	19.5700	+0.876%	-3.832%
2021-05-12	19.4000	19.4000	19.4000	19.4000	-2.513%	-2.990%
2021-05-11	19.9000	19.9000	19.9000	19.9000	-0.351%	-5.427%
2021-05-10	19.9700	19.9700	19.9700	19.9700	-1.771%	-5.759%
2021-05-07	20.3300	20.3300	20.3300	20.3300	+0.843%	-7.427%
2021-05-06	20.1600	20.1600	20.1600	20.1600	+0.649%	-6.647%
2021-05-05	20.0300	20.0300	20.0300	20.0300	-0.249%	-6.041%
2021-05-04	20.0800	20.0800	20.0800	20.0800	-1.375%	-6.275%
2021-05-03	20.3600	20.3600	20.3600	20.3600	-0.245%	-7.564%
2021-04-30	20.4100	20.4100	20.4100	20.4100	-0.681%	-7.790%
2021-04-29	20.5500	20.5500	20.5500	20.5500	+0.195%	-8.418%
2021-04-28	20.5100	20.5100	20.5100	20.5100	-0.243%	-8.240%
2021-04-27	20.5600	20.5600	20.5600	20.5600	-0.146%	-8.463%
2021-04-26	20.5900	20.5900	20.5900	20.5900	+0.341%	-8.596%
2021-04-23	20.5200	20.5200	20.5200	20.5200	+1.183%	-8.285%
2021-04-22	20.2800	20.2800	20.2800	20.2800	-0.783%	-7.199%
2021-04-21	20.4400	20.4400	20.4400	20.4400	+0.739%	-7.926%
2021-04-20	20.2900	20.2900	20.2900	20.2900	-0.393%	-7.245%
2021-04-19	20.3700	20.3700	20.3700	20.3700	-0.731%	-7.609%
2021-04-16	20.5200	20.5200	20.5200	20.5200	+0.098%	-8.285%
2021-04-15	20.5000	20.5000	20.5000	20.5000	+1.737%	-8.195%
2021-04-14	20.1500	20.1500	20.1500	20.1500	-1.031%	-6.600%
2021-04-13	20.3600	20.3600	20.3600	20.3600	+1.042%	-7.564%
2021-04-12	20.1500	20.1500	20.1500	20.1500	0.000%	-6.600%
2021-04-09	20.1500	20.1500	20.1500	20.1500	+0.851%	-6.600%
2021-04-08	19.9800	19.9800	19.9800	19.9800	+1.062%	-5.806%
2021-04-07	19.7700	19.7700	19.7700	19.7700	+0.355%	-4.805%
2021-04-06	19.7000	19.7000	19.7000	19.7000	-0.101%	-4.467%
2021-04-05	19.7200	19.7200	19.7200	19.7200	+1.649%	-4.564%
2021-04-01	19.4000	19.4000	19.4000	19.4000	+1.464%	-2.990%
2021-03-31	19.1200	19.1200	19.1200	19.1200	+1.325%	-1.569%
2021-03-30	18.8700	18.8700	18.8700	18.8700	-0.317%	-0.265%
2021-03-29	18.9300	18.9300	18.9300	18.9300	-0.158%	-0.581%
2021-03-26	18.9600	18.9600	18.9600	18.9600	+1.826%	-0.738%
2021-03-25	18.6200	18.6200	18.6200	18.6200	0.000%	+1.074%
2021-03-24	18.6200	18.6200	18.6200	18.6200	-1.220%	+1.074%
2021-03-23	18.8500	18.8500	18.8500	18.8500	-0.370%	-0.159%
2021-03-22	18.9200	18.9200	18.9200	18.9200	+1.448%	-0.529%
2021-03-19	18.6500	18.6500	18.6500	18.6500	+0.431%	+0.912%
2021-03-18	18.5700	18.5700	18.5700	18.5700	-2.366%	+1.346%
2021-03-17	19.0200	19.0200	19.0200	19.0200	0.000%	-1.052%
2021-03-16	19.0200	19.0200	19.0200	19.0200	+0.211%	-1.052%
2021-03-15	18.9800	18.9800	18.9800	18.9800	+0.850%	-0.843%
2021-03-12	18.8200	18.8200	18.8200	18.8200	-0.686%	0.000%
2021-03-11	18.9500	18.9500	18.9500	18.9500	+2.156%	-0.686%
2021-03-10	18.5500	18.5500	18.5500	18.5500	-0.108%	+1.456%
2021-03-09	18.5700	18.5700	18.5700	18.5700	+3.052%	+1.346%
2021-03-08	18.0200	18.0200	18.0200	18.0200	-1.959%	+4.440%
2021-03-05	18.3800	18.3800	18.3800	18.3800	+1.603%	+2.394%
2021-03-04	18.0900	18.0900	18.0900	18.0900	-1.578%	+4.035%
2021-03-03	18.3800	18.3800	18.3800	18.3800	-2.545%	+2.394%
2021-03-02	18.8600	18.8600	18.8600	18.8600	-1.257%	-0.212%
2021-03-01	19.1000	19.1000	19.1000	19.1000	+2.688%	-1.466%
2021-02-26	18.6000	18.6000	18.6000	18.6000	+0.541%	+1.183%
2021-02-25	18.5000	18.5000	18.5000	18.5000	-2.836%	+1.730%
2021-02-24	19.0400	19.0400	19.0400	19.0400	+0.687%	-1.155%
2021-02-23	18.9100	18.9100	18.9100	18.9100	0.000%	-0.476%
2021-02-22	18.9100	18.9100	18.9100	18.9100	-2.021%	-0.476%
2021-02-19	19.3000	19.3000	19.3000	19.3000	-0.361%	-2.487%
2021-02-18	19.3700	19.3700	19.3700	19.3700	-0.565%	-2.839%
2021-02-17	19.4800	19.4800	19.4800	19.4800	-0.358%	-3.388%
2021-02-16	19.5500	19.5500	19.5500	19.5500	-0.509%	-3.734%
2021-02-12	19.6500	19.6500	19.6500	19.6500	+0.460%	-4.224%
2021-02-11	19.5600	19.5600	19.5600	19.5600	+0.617%	-3.783%
2021-02-10	19.4400	19.4400	19.4400	19.4400	-0.051%	-3.189%
2021-02-09	19.4500	19.4500	19.4500	19.4500	0.000%	-3.239%
2021-02-08	19.4500	19.4500	19.4500	19.4500	+0.569%	-3.239%
2021-02-05	19.3400	19.3400	19.3400	19.3400	+0.311%	-2.689%
2021-02-04	19.2800	19.2800	19.2800	19.2800	+1.101%	-2.386%
2021-02-03	19.0700	19.0700	19.0700	19.0700	-0.262%	-1.311%
2021-02-02	19.1200	19.1200	19.1200	19.1200	+1.325%	-1.569%
2021-02-01	18.8700	18.8700	18.8700	18.8700	+2.055%	-0.265%
2021-01-29	18.4900	18.4900	18.4900	18.4900	-1.806%	+1.785%
2021-01-28	18.8300	18.8300	18.8300	18.8300	+1.019%	-0.053%
2021-01-27	18.6400	18.6400	18.6400	18.6400	-2.714%	+0.966%
2021-01-26	19.1600	19.1600	19.1600	19.1600	-0.312%	-1.775%
2021-01-25	19.2200	19.2200	19.2200	19.2200	+0.576%	-2.081%
2021-01-22	19.1100	19.1100	19.1100	19.1100	+0.105%	-1.518%
2021-01-21	19.0900	19.0900	19.0900	19.0900	+0.580%	-1.414%
2021-01-20	18.9800	18.9800	18.9800	18.9800	+2.098%	-0.843%
2021-01-19	18.5900	18.5900	18.5900	18.5900	+1.253%	+1.237%
2021-01-15	18.3600	18.3600	18.3600	18.3600	-0.488%	+2.505%
2021-01-14	18.4500	18.4500	18.4500	18.4500	-0.700%	+2.005%
2021-01-13	18.5800	18.5800	18.5800	18.5800	+0.378%	+1.292%
2021-01-12	18.5100	18.5100	18.5100	18.5100	-0.054%	+1.675%
2021-01-11	18.5200	18.5200	18.5200	18.5200	-0.857%	+1.620%
2021-01-08	18.6800	18.6800	18.6800	18.6800	+0.809%	+0.749%
2021-01-07	18.5300	18.5300	18.5300	18.5300	+2.263%	+1.565%
2021-01-06	18.1200	18.1200	18.1200	18.1200	-1.146%	+3.863%
2021-01-05	18.3300	18.3300	18.3300	18.3300	+0.659%	+2.673%
2021-01-04	18.2100	18.2100	18.2100	18.2100	-1.408%	+3.350%
2020-12-31	18.4700	18.4700	18.4700	18.4700	+0.271%	+1.895%
2020-12-30	18.4200	18.4200	18.4200	18.4200	0.000%	+2.172%
2020-12-29	18.4200	18.4200	18.4200	18.4200	-0.271%	+2.172%
2020-12-28	18.4700	18.4700	18.4700	18.4700	+0.599%	+1.895%
2020-12-24	18.3600	18.3600	18.3600	18.3600	+0.383%	+2.505%
2020-12-23	18.2900	18.2900	18.2900	18.2900	-0.652%	+2.898%
2020-12-22	18.4100	18.4100	18.4100	18.4100	+0.436%	+2.227%
2020-12-21	18.3300	18.3300	18.3300	18.3300	-0.163%	+2.673%
2020-12-18	18.3600	18.3600	18.3600	18.3600	0.000%	+2.505%
2020-12-17	18.3600	18.3600	18.3600	18.3600	+0.824%	+2.505%
2020-12-16	18.2100	18.2100	18.2100	18.2100	+0.719%	+3.350%
2020-12-15	18.0800	18.0800	18.0800	18.0800	-5.489%	+4.093%
2020-12-14	19.1300	19.1300	19.1300	19.1300	+0.262%	-1.620%
2020-12-11	19.0800	19.0800	19.0800	19.0800	-0.105%	-1.363%
2020-12-10	19.1000	19.1000	19.1000	19.1000	+0.315%	-1.466%
2020-12-09	19.0400	19.0400	19.0400	19.0400	-1.653%	-1.155%
2020-12-08	19.3600	19.3600	19.3600	19.3600	+0.363%	-2.789%
2020-12-07	19.2900	19.2900	19.2900	19.2900	+0.260%	-2.436%
2020-12-04	19.2400	19.2400	19.2400	19.2400	+0.470%	-2.183%
2020-12-03	19.1500	19.1500	19.1500	19.1500	+0.052%	-1.723%
2020-12-02	19.1400	19.1400	19.1400	19.1400	-0.156%	-1.672%
2020-12-01	19.1700	19.1700	19.1700	19.1700	+0.683%	-1.826%
2020-11-30	19.0400	19.0400	19.0400	19.0400	+0.158%	-1.155%
2020-11-27	19.0100	19.0100	19.0100	19.0100	+0.742%	-0.999%
2020-11-26	18.8700	18.8700	18.8700	18.8700	0.000%	-0.265%
2020-11-25	18.8700	18.8700	18.8700	18.8700	+0.586%	-0.265%
2020-11-24	18.7600	18.7600	18.7600	18.7600	+0.860%	+0.320%
2020-11-23	18.6000	18.6000	18.6000	18.6000	0.000%	+1.183%
2020-11-20	18.6000	18.6000	18.6000	18.6000	-0.482%	+1.183%
2020-11-19	18.6900	18.6900	18.6900	18.6900	+0.700%	+0.696%
2020-11-18	18.5600	18.5600	18.5600	18.5600	-0.802%	+1.401%
2020-11-17	18.7100	18.7100	18.7100	18.7100	-0.320%	+0.588%
2020-11-16	18.7700	18.7700	18.7700	18.7700	+0.374%	+0.266%
2020-11-13	18.7000	18.7000	18.7000	18.7000	+0.754%	+0.642%
2020-11-12	18.5600	18.5600	18.5600	18.5600	-0.536%	+1.401%
2020-11-11	18.6600	18.6600	18.6600	18.6600	+1.912%	+0.857%
2020-11-10	18.3100	18.3100	18.3100	18.3100	-1.134%	+2.785%
2020-11-09	18.5200	18.5200	18.5200	18.5200	-2.833%	+1.620%
2020-11-06	19.0600	19.0600	19.0600	19.0600	-0.052%	-1.259%
2020-11-05	19.0700	19.0700	19.0700	19.0700	+2.033%	-1.311%
2020-11-04	18.6900	18.6900	18.6900	18.6900	+4.706%	+0.696%
2020-11-03	17.8500	17.8500	17.8500	17.8500	+1.767%	+5.434%
2020-11-02	17.5400	17.5400	17.5400	17.5400	+0.401%	+7.298%
2020-10-30	17.4700	17.4700	17.4700	17.4700	-2.293%	+7.728%
2020-10-29	17.8800	17.8800	17.8800	17.8800	+1.246%	+5.257%
2020-10-28	17.6600	17.6600	17.6600	17.6600	-3.655%	+6.569%
2020-10-27	18.3300	18.3300	18.3300	18.3300	+0.274%	+2.673%
2020-10-26	18.2800	18.2800	18.2800	18.2800	-1.562%	+2.954%
2020-10-23	18.5700	18.5700	18.5700	18.5700	+0.487%	+1.346%
2020-10-22	18.4800	18.4800	18.4800	18.4800	-0.324%	+1.840%
2020-10-21	18.5400	18.5400	18.5400	18.5400	-0.323%	+1.510%
2020-10-20	18.6000	18.6000	18.6000	18.6000	+0.216%	+1.183%
2020-10-19	18.5600	18.5600	18.5600	18.5600	-1.695%	+1.401%
2020-10-16	18.8800	18.8800	18.8800	18.8800	-0.211%	-0.318%
2020-10-15	18.9200	18.9200	18.9200	18.9200	-0.421%	-0.529%
2020-10-14	19.0000	19.0000	19.0000	19.0000	-0.835%	-0.947%
2020-10-13	19.1600	19.1600	19.1600	19.1600	0.000%	-1.775%
2020-10-12	19.1600	19.1600	19.1600	19.1600	+2.187%	-1.775%
2020-10-09	18.7500	18.7500	18.7500	18.7500	+1.406%	+0.373%
2020-10-08	18.4900	18.4900	18.4900	18.4900	+0.435%	+1.785%
2020-10-07	18.4100	18.4100	18.4100	18.4100	+1.713%	+2.227%
2020-10-06	18.1000	18.1000	18.1000	18.1000	-1.630%	+3.978%
2020-10-05	18.4000	18.4000	18.4000	18.4000	+1.996%	+2.283%

.dark-mode .Fh0qmb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fh0qmb{ color: #333333; background-color: white; border: 2px solid #333333; }BRWVXMFS BLENDED RESEARCH GROWTH EQUITY FUND -CLASS R6mf NASDAQ

BRWVX
MFS BLENDED RESEARCH GROWTH EQUITY FUND -CLASS R6
mf NASDAQ