Dark

BRWTX
MFS BLENDED RESEARCH GROWTH EQUITY FUND - CLASS R3
mf NASDAQ

Inactive

Mar 29, 2022

18.76USD+3.134%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.7600	18.7600	18.7600	18.7600	+3.134%	0.000%
2022-03-25	18.1900	18.1900	18.1900	18.1900	+0.055%	+3.134%
2022-03-24	18.1800	18.1800	18.1800	18.1800	+1.735%	+3.190%
2022-03-23	17.8700	17.8700	17.8700	17.8700	-1.488%	+4.980%
2022-03-22	18.1400	18.1400	18.1400	18.1400	+1.568%	+3.418%
2022-03-21	17.8600	17.8600	17.8600	17.8600	-0.279%	+5.039%
2022-03-18	17.9100	17.9100	17.9100	17.9100	+1.935%	+4.746%
2022-03-17	17.5700	17.5700	17.5700	17.5700	+0.977%	+6.773%
2022-03-16	17.4000	17.4000	17.4000	17.4000	+3.325%	+7.816%
2022-03-15	16.8400	16.8400	16.8400	16.8400	+2.683%	+11.401%
2022-03-14	16.4000	16.4000	16.4000	16.4000	-1.324%	+14.390%
2022-03-11	16.6200	16.6200	16.6200	16.6200	-1.715%	+12.876%
2022-03-10	16.9100	16.9100	16.9100	16.9100	-0.763%	+10.940%
2022-03-09	17.0400	17.0400	17.0400	17.0400	+3.587%	+10.094%
2022-03-08	16.4500	16.4500	16.4500	16.4500	-0.243%	+14.043%
2022-03-07	16.4900	16.4900	16.4900	16.4900	-3.904%	+13.766%
2022-03-04	17.1600	17.1600	17.1600	17.1600	-1.606%	+9.324%
2022-03-03	17.4400	17.4400	17.4400	17.4400	-1.302%	+7.569%
2022-03-02	17.6700	17.6700	17.6700	17.6700	+1.786%	+6.169%
2022-03-01	17.3600	17.3600	17.3600	17.3600	-1.699%	+8.065%
2022-02-28	17.6600	17.6600	17.6600	17.6600	-0.339%	+6.229%
2022-02-25	17.7200	17.7200	17.7200	17.7200	+1.781%	+5.869%
2022-02-24	17.4100	17.4100	17.4100	17.4100	+2.593%	+7.754%
2022-02-23	16.9700	16.9700	16.9700	16.9700	-2.247%	+10.548%
2022-02-22	17.3600	17.3600	17.3600	17.3600	-1.251%	+8.065%
2022-02-18	17.5800	17.5800	17.5800	17.5800	-0.846%	+6.712%
2022-02-17	17.7300	17.7300	17.7300	17.7300	-2.743%	+5.809%
2022-02-16	18.2300	18.2300	18.2300	18.2300	-0.055%	+2.907%
2022-02-15	18.2400	18.2400	18.2400	18.2400	+2.128%	+2.851%
2022-02-14	17.8600	17.8600	17.8600	17.8600	-0.112%	+5.039%
2022-02-11	17.8800	17.8800	17.8800	17.8800	-2.773%	+4.922%
2022-02-10	18.3900	18.3900	18.3900	18.3900	-2.129%	+2.012%
2022-02-09	18.7900	18.7900	18.7900	18.7900	+1.953%	-0.160%
2022-02-08	18.4300	18.4300	18.4300	18.4300	+0.986%	+1.791%
2022-02-07	18.2500	18.2500	18.2500	18.2500	-0.707%	+2.795%
2022-02-04	18.3800	18.3800	18.3800	18.3800	+0.823%	+2.067%
2022-02-03	18.2300	18.2300	18.2300	18.2300	-3.799%	+2.907%
2022-02-02	18.9500	18.9500	18.9500	18.9500	+0.798%	-1.003%
2022-02-01	18.8000	18.8000	18.8000	18.8000	+0.858%	-0.213%
2022-01-31	18.6400	18.6400	18.6400	18.6400	+2.474%	+0.644%
2022-01-28	18.1900	18.1900	18.1900	18.1900	+3.411%	+3.134%
2022-01-27	17.5900	17.5900	17.5900	17.5900	-0.621%	+6.652%
2022-01-26	17.7000	17.7000	17.7000	17.7000	+0.170%	+5.989%
2022-01-25	17.6700	17.6700	17.6700	17.6700	-2.105%	+6.169%
2022-01-24	18.0500	18.0500	18.0500	18.0500	+0.838%	+3.934%
2022-01-21	17.9000	17.9000	17.9000	17.9000	-2.132%	+4.804%
2022-01-20	18.2900	18.2900	18.2900	18.2900	-1.348%	+2.570%
2022-01-19	18.5400	18.5400	18.5400	18.5400	-1.120%	+1.187%
2022-01-18	18.7500	18.7500	18.7500	18.7500	-2.344%	+0.053%
2022-01-14	19.2000	19.2000	19.2000	19.2000	+0.471%	-2.292%
2022-01-13	19.1100	19.1100	19.1100	19.1100	-2.201%	-1.832%
2022-01-12	19.5400	19.5400	19.5400	19.5400	+0.411%	-3.992%
2022-01-11	19.4600	19.4600	19.4600	19.4600	+1.091%	-3.597%
2022-01-10	19.2500	19.2500	19.2500	19.2500	0.000%	-2.545%
2022-01-07	19.2500	19.2500	19.2500	19.2500	-1.028%	-2.545%
2022-01-06	19.4500	19.4500	19.4500	19.4500	-0.103%	-3.548%
2022-01-05	19.4700	19.4700	19.4700	19.4700	-2.941%	-3.647%
2022-01-04	20.0600	20.0600	20.0600	20.0600	-0.938%	-6.481%
2022-01-03	20.2500	20.2500	20.2500	20.2500	+0.446%	-7.358%
2021-12-31	20.1600	20.1600	20.1600	20.1600	-0.494%	-6.944%
2021-12-30	20.2600	20.2600	20.2600	20.2600	-0.393%	-7.404%
2021-12-29	20.3400	20.3400	20.3400	20.3400	+0.049%	-7.768%
2021-12-28	20.3300	20.3300	20.3300	20.3300	-0.343%	-7.723%
2021-12-27	20.4000	20.4000	20.4000	20.4000	+1.746%	-8.039%
2021-12-23	20.0500	20.0500	20.0500	20.0500	+0.703%	-6.434%
2021-12-22	19.9100	19.9100	19.9100	19.9100	+1.117%	-5.776%
2021-12-21	19.6900	19.6900	19.6900	19.6900	+2.286%	-4.723%
2021-12-20	19.2500	19.2500	19.2500	19.2500	-1.231%	-2.545%
2021-12-17	19.4900	19.4900	19.4900	19.4900	-0.561%	-3.746%
2021-12-16	19.6000	19.6000	19.6000	19.6000	-2.098%	-4.286%
2021-12-15	20.0200	20.0200	20.0200	20.0200	+2.195%	-6.294%
2021-12-14	19.5900	19.5900	19.5900	19.5900	-15.959%	-4.237%
2021-12-13	23.3100	23.3100	23.3100	23.3100	-1.061%	-19.520%
2021-12-10	23.5600	23.5600	23.5600	23.5600	+0.856%	-20.374%
2021-12-09	23.3600	23.3600	23.3600	23.3600	-1.226%	-19.692%
2021-12-08	23.6500	23.6500	23.6500	23.6500	+0.724%	-20.677%
2021-12-07	23.4800	23.4800	23.4800	23.4800	+2.757%	-20.102%
2021-12-06	22.8500	22.8500	22.8500	22.8500	+0.928%	-17.899%
2021-12-03	22.6400	22.6400	22.6400	22.6400	-1.651%	-17.138%
2021-12-02	23.0200	23.0200	23.0200	23.0200	+1.187%	-18.506%
2021-12-01	22.7500	22.7500	22.7500	22.7500	-1.515%	-17.538%
2021-11-30	23.1000	23.1000	23.1000	23.1000	-1.576%	-18.788%
2021-11-29	23.4700	23.4700	23.4700	23.4700	+1.911%	-20.068%
2021-11-26	23.0300	23.0300	23.0300	23.0300	-2.083%	-18.541%
2021-11-24	23.5200	23.5200	23.5200	23.5200	+0.427%	-20.238%
2021-11-23	23.4200	23.4200	23.4200	23.4200	-0.298%	-19.898%
2021-11-22	23.4900	23.4900	23.4900	23.4900	-1.095%	-20.136%
2021-11-19	23.7500	23.7500	23.7500	23.7500	0.000%	-21.011%
2021-11-18	23.7500	23.7500	23.7500	23.7500	+0.721%	-21.011%
2021-11-17	23.5800	23.5800	23.5800	23.5800	+0.042%	-20.441%
2021-11-16	23.5700	23.5700	23.5700	23.5700	+0.598%	-20.407%
2021-11-15	23.4300	23.4300	23.4300	23.4300	-0.213%	-19.932%
2021-11-12	23.4800	23.4800	23.4800	23.4800	+1.076%	-20.102%
2021-11-11	23.2300	23.2300	23.2300	23.2300	+0.129%	-19.242%
2021-11-10	23.2000	23.2000	23.2000	23.2000	-1.570%	-19.138%
2021-11-09	23.5700	23.5700	23.5700	23.5700	-0.296%	-20.407%
2021-11-08	23.6400	23.6400	23.6400	23.6400	+0.169%	-20.643%
2021-11-05	23.6000	23.6000	23.6000	23.6000	-0.169%	-20.508%
2021-11-04	23.6400	23.6400	23.6400	23.6400	+1.112%	-20.643%
2021-11-03	23.3800	23.3800	23.3800	23.3800	+0.863%	-19.760%
2021-11-02	23.1800	23.1800	23.1800	23.1800	+0.608%	-19.068%
2021-11-01	23.0400	23.0400	23.0400	23.0400	+0.043%	-18.576%
2021-10-29	23.0300	23.0300	23.0300	23.0300	+0.392%	-18.541%
2021-10-28	22.9400	22.9400	22.9400	22.9400	+1.191%	-18.221%
2021-10-27	22.6700	22.6700	22.6700	22.6700	-0.132%	-17.247%
2021-10-26	22.7000	22.7000	22.7000	22.7000	0.000%	-17.357%
2021-10-25	22.7000	22.7000	22.7000	22.7000	+0.576%	-17.357%
2021-10-22	22.5700	22.5700	22.5700	22.5700	-0.485%	-16.881%
2021-10-21	22.6800	22.6800	22.6800	22.6800	+0.576%	-17.284%
2021-10-20	22.5500	22.5500	22.5500	22.5500	-0.044%	-16.807%
2021-10-19	22.5600	22.5600	22.5600	22.5600	+0.624%	-16.844%
2021-10-18	22.4200	22.4200	22.4200	22.4200	+1.037%	-16.325%
2021-10-15	22.1900	22.1900	22.1900	22.1900	+0.589%	-15.457%
2021-10-14	22.0600	22.0600	22.0600	22.0600	+1.847%	-14.959%
2021-10-13	21.6600	21.6600	21.6600	21.6600	+0.651%	-13.389%
2021-10-12	21.5200	21.5200	21.5200	21.5200	-0.139%	-12.825%
2021-10-11	21.5500	21.5500	21.5500	21.5500	-0.600%	-12.947%
2021-10-08	21.6800	21.6800	21.6800	21.6800	-0.459%	-13.469%
2021-10-07	21.7800	21.7800	21.7800	21.7800	+0.974%	-13.866%
2021-10-06	21.5700	21.5700	21.5700	21.5700	+0.419%	-13.027%
2021-10-05	21.4800	21.4800	21.4800	21.4800	+1.225%	-12.663%
2021-10-04	21.2200	21.2200	21.2200	21.2200	-2.031%	-11.593%
2021-10-01	21.6600	21.6600	21.6600	21.6600	+0.838%	-13.389%
2021-09-30	21.4800	21.4800	21.4800	21.4800	-0.831%	-12.663%
2021-09-29	21.6600	21.6600	21.6600	21.6600	-0.046%	-13.389%
2021-09-28	21.6700	21.6700	21.6700	21.6700	-2.650%	-13.429%
2021-09-27	22.2600	22.2600	22.2600	22.2600	-0.846%	-15.723%
2021-09-24	22.4500	22.4500	22.4500	22.4500	+0.089%	-16.437%
2021-09-23	22.4300	22.4300	22.4300	22.4300	+0.991%	-16.362%
2021-09-22	22.2100	22.2100	22.2100	22.2100	+0.680%	-15.534%
2021-09-21	22.0600	22.0600	22.0600	22.0600	+0.182%	-14.959%
2021-09-20	22.0200	22.0200	22.0200	22.0200	-1.740%	-14.805%
2021-09-17	22.4100	22.4100	22.4100	22.4100	-1.234%	-16.287%
2021-09-16	22.6900	22.6900	22.6900	22.6900	+0.044%	-17.320%
2021-09-15	22.6800	22.6800	22.6800	22.6800	+0.710%	-17.284%
2021-09-14	22.5200	22.5200	22.5200	22.5200	-0.177%	-16.696%
2021-09-13	22.5600	22.5600	22.5600	22.5600	-0.089%	-16.844%
2021-09-10	22.5800	22.5800	22.5800	22.5800	-0.791%	-16.918%
2021-09-09	22.7600	22.7600	22.7600	22.7600	-0.481%	-17.575%
2021-09-08	22.8700	22.8700	22.8700	22.8700	-0.479%	-17.971%
2021-09-07	22.9800	22.9800	22.9800	22.9800	-0.260%	-18.364%
2021-09-03	23.0400	23.0400	23.0400	23.0400	+0.348%	-18.576%
2021-09-02	22.9600	22.9600	22.9600	22.9600	+0.131%	-18.293%
2021-09-01	22.9300	22.9300	22.9300	22.9300	+0.087%	-18.186%
2021-08-31	22.9100	22.9100	22.9100	22.9100	-0.305%	-18.114%
2021-08-30	22.9800	22.9800	22.9800	22.9800	+1.055%	-18.364%
2021-08-27	22.7400	22.7400	22.7400	22.7400	+0.977%	-17.502%
2021-08-26	22.5200	22.5200	22.5200	22.5200	-0.662%	-16.696%
2021-08-25	22.6700	22.6700	22.6700	22.6700	+0.133%	-17.247%
2021-08-24	22.6400	22.6400	22.6400	22.6400	+0.310%	-17.138%
2021-08-23	22.5700	22.5700	22.5700	22.5700	+1.030%	-16.881%
2021-08-20	22.3400	22.3400	22.3400	22.3400	+0.995%	-16.025%
2021-08-19	22.1200	22.1200	22.1200	22.1200	+0.363%	-15.190%
2021-08-18	22.0400	22.0400	22.0400	22.0400	-0.988%	-14.882%
2021-08-17	22.2600	22.2600	22.2600	22.2600	-0.846%	-15.723%
2021-08-16	22.4500	22.4500	22.4500	22.4500	+0.313%	-16.437%
2021-08-13	22.3800	22.3800	22.3800	22.3800	+0.224%	-16.175%
2021-08-12	22.3300	22.3300	22.3300	22.3300	+0.450%	-15.987%
2021-08-11	22.2300	22.2300	22.2300	22.2300	-0.045%	-15.610%
2021-08-10	22.2400	22.2400	22.2400	22.2400	-0.403%	-15.647%
2021-08-09	22.3300	22.3300	22.3300	22.3300	-0.134%	-15.987%
2021-08-06	22.3600	22.3600	22.3600	22.3600	-0.223%	-16.100%
2021-08-05	22.4100	22.4100	22.4100	22.4100	+0.538%	-16.287%
2021-08-04	22.2900	22.2900	22.2900	22.2900	+0.180%	-15.837%
2021-08-03	22.2500	22.2500	22.2500	22.2500	+0.770%	-15.685%
2021-08-02	22.0800	22.0800	22.0800	22.0800	-0.090%	-15.036%
2021-07-30	22.1000	22.1000	22.1000	22.1000	-0.316%	-15.113%
2021-07-29	22.1700	22.1700	22.1700	22.1700	+0.136%	-15.381%
2021-07-28	22.1400	22.1400	22.1400	22.1400	+0.181%	-15.266%
2021-07-27	22.1000	22.1000	22.1000	22.1000	-1.074%	-15.113%
2021-07-26	22.3400	22.3400	22.3400	22.3400	+0.045%	-16.025%
2021-07-23	22.3300	22.3300	22.3300	22.3300	+1.454%	-15.987%
2021-07-22	22.0100	22.0100	22.0100	22.0100	+0.594%	-14.766%
2021-07-21	21.8800	21.8800	21.8800	21.8800	+0.737%	-14.260%
2021-07-20	21.7200	21.7200	21.7200	21.7200	+1.685%	-13.628%
2021-07-19	21.3600	21.3600	21.3600	21.3600	-1.065%	-12.172%
2021-07-16	21.5900	21.5900	21.5900	21.5900	-0.690%	-13.108%
2021-07-15	21.7400	21.7400	21.7400	21.7400	-0.594%	-13.707%
2021-07-14	21.8700	21.8700	21.8700	21.8700	+0.183%	-14.220%
2021-07-13	21.8300	21.8300	21.8300	21.8300	-0.183%	-14.063%
2021-07-12	21.8700	21.8700	21.8700	21.8700	+0.552%	-14.220%
2021-07-06	21.7500	21.7500	21.7500	21.7500	+0.462%	-13.747%
2021-07-02	21.6500	21.6500	21.6500	21.6500	+1.074%	-13.349%
2021-07-01	21.4200	21.4200	21.4200	21.4200	+0.328%	-12.418%
2021-06-30	21.3500	21.3500	21.3500	21.3500	-0.234%	-12.131%
2021-06-29	21.4000	21.4000	21.4000	21.4000	+0.281%	-12.336%
2021-06-28	21.3400	21.3400	21.3400	21.3400	+0.946%	-12.090%
2021-06-25	21.1400	21.1400	21.1400	21.1400	+0.047%	-11.258%
2021-06-24	21.1300	21.1300	21.1300	21.1300	+0.619%	-11.216%
2021-06-23	21.0000	21.0000	21.0000	21.0000	-0.095%	-10.667%
2021-06-22	21.0200	21.0200	21.0200	21.0200	+0.961%	-10.752%
2021-06-21	20.8200	20.8200	20.8200	20.8200	+0.921%	-9.894%
2021-06-18	20.6300	20.6300	20.6300	20.6300	-0.626%	-9.064%
2021-06-17	20.7600	20.7600	20.7600	20.7600	+1.071%	-9.634%
2021-06-16	20.5400	20.5400	20.5400	20.5400	-0.340%	-8.666%
2021-06-15	20.6100	20.6100	20.6100	20.6100	-0.579%	-8.976%
2021-06-14	20.7300	20.7300	20.7300	20.7300	+0.729%	-9.503%
2021-06-11	20.5800	20.5800	20.5800	20.5800	+0.244%	-8.844%
2021-06-10	20.5300	20.5300	20.5300	20.5300	+1.183%	-8.622%
2021-06-09	20.2900	20.2900	20.2900	20.2900	-0.098%	-7.541%
2021-06-08	20.3100	20.3100	20.3100	20.3100	+0.049%	-7.632%
2021-06-07	20.3000	20.3000	20.3000	20.3000	+0.396%	-7.586%
2021-06-04	20.2200	20.2200	20.2200	20.2200	+1.353%	-7.221%
2021-06-03	19.9500	19.9500	19.9500	19.9500	-0.796%	-5.965%
2021-06-02	20.1100	20.1100	20.1100	20.1100	0.000%	-6.713%
2021-06-01	20.1100	20.1100	20.1100	20.1100	-0.297%	-6.713%
2021-05-28	20.1700	20.1700	20.1700	20.1700	+0.050%	-6.991%
2021-05-27	20.1600	20.1600	20.1600	20.1600	-0.198%	-6.944%
2021-05-26	20.2000	20.2000	20.2000	20.2000	+0.348%	-7.129%
2021-05-24	20.1300	20.1300	20.1300	20.1300	+1.360%	-6.806%
2021-05-21	19.8600	19.8600	19.8600	19.8600	-0.451%	-5.539%
2021-05-20	19.9500	19.9500	19.9500	19.9500	+1.527%	-5.965%
2021-05-19	19.6500	19.6500	19.6500	19.6500	+0.102%	-4.529%
2021-05-18	19.6300	19.6300	19.6300	19.6300	-0.708%	-4.432%
2021-05-17	19.7700	19.7700	19.7700	19.7700	-0.453%	-5.109%
2021-05-14	19.8600	19.8600	19.8600	19.8600	+1.742%	-5.539%
2021-05-13	19.5200	19.5200	19.5200	19.5200	+0.931%	-3.893%
2021-05-12	19.3400	19.3400	19.3400	19.3400	-2.569%	-2.999%
2021-05-11	19.8500	19.8500	19.8500	19.8500	-0.301%	-5.491%
2021-05-10	19.9100	19.9100	19.9100	19.9100	-1.824%	-5.776%
2021-05-07	20.2800	20.2800	20.2800	20.2800	+0.845%	-7.495%
2021-05-06	20.1100	20.1100	20.1100	20.1100	+0.651%	-6.713%
2021-05-05	19.9800	19.9800	19.9800	19.9800	-0.250%	-6.106%
2021-05-04	20.0300	20.0300	20.0300	20.0300	-1.379%	-6.340%
2021-05-03	20.3100	20.3100	20.3100	20.3100	-0.246%	-7.632%
2021-04-30	20.3600	20.3600	20.3600	20.3600	-0.683%	-7.859%
2021-04-29	20.5000	20.5000	20.5000	20.5000	+0.244%	-8.488%
2021-04-28	20.4500	20.4500	20.4500	20.4500	-0.244%	-8.264%
2021-04-27	20.5000	20.5000	20.5000	20.5000	-0.195%	-8.488%
2021-04-26	20.5400	20.5400	20.5400	20.5400	+0.342%	-8.666%
2021-04-23	20.4700	20.4700	20.4700	20.4700	+1.186%	-8.354%
2021-04-22	20.2300	20.2300	20.2300	20.2300	-0.785%	-7.266%
2021-04-21	20.3900	20.3900	20.3900	20.3900	+0.741%	-7.994%
2021-04-20	20.2400	20.2400	20.2400	20.2400	-0.394%	-7.312%
2021-04-19	20.3200	20.3200	20.3200	20.3200	-0.733%	-7.677%
2021-04-16	20.4700	20.4700	20.4700	20.4700	+0.098%	-8.354%
2021-04-15	20.4500	20.4500	20.4500	20.4500	+1.691%	-8.264%
2021-04-14	20.1100	20.1100	20.1100	20.1100	-0.985%	-6.713%
2021-04-13	20.3100	20.3100	20.3100	20.3100	+0.995%	-7.632%
2021-04-12	20.1100	20.1100	20.1100	20.1100	+0.050%	-6.713%
2021-04-09	20.1000	20.1000	20.1000	20.1000	+0.802%	-6.667%
2021-04-08	19.9400	19.9400	19.9400	19.9400	+1.064%	-5.918%
2021-04-07	19.7300	19.7300	19.7300	19.7300	+0.356%	-4.916%
2021-04-06	19.6600	19.6600	19.6600	19.6600	-0.051%	-4.578%
2021-04-05	19.6700	19.6700	19.6700	19.6700	+1.654%	-4.626%
2021-04-01	19.3500	19.3500	19.3500	19.3500	+1.415%	-3.049%
2021-03-31	19.0800	19.0800	19.0800	19.0800	+1.328%	-1.677%
2021-03-30	18.8300	18.8300	18.8300	18.8300	-0.318%	-0.372%
2021-03-29	18.8900	18.8900	18.8900	18.8900	-0.159%	-0.688%
2021-03-26	18.9200	18.9200	18.9200	18.9200	+1.830%	-0.846%
2021-03-25	18.5800	18.5800	18.5800	18.5800	0.000%	+0.969%
2021-03-24	18.5800	18.5800	18.5800	18.5800	-1.223%	+0.969%
2021-03-23	18.8100	18.8100	18.8100	18.8100	-0.371%	-0.266%
2021-03-22	18.8800	18.8800	18.8800	18.8800	+1.451%	-0.636%
2021-03-19	18.6100	18.6100	18.6100	18.6100	+0.432%	+0.806%
2021-03-18	18.5300	18.5300	18.5300	18.5300	-2.371%	+1.241%
2021-03-17	18.9800	18.9800	18.9800	18.9800	0.000%	-1.159%
2021-03-16	18.9800	18.9800	18.9800	18.9800	+0.211%	-1.159%
2021-03-15	18.9400	18.9400	18.9400	18.9400	+0.852%	-0.950%
2021-03-12	18.7800	18.7800	18.7800	18.7800	-0.740%	-0.106%
2021-03-11	18.9200	18.9200	18.9200	18.9200	+2.215%	-0.846%
2021-03-10	18.5100	18.5100	18.5100	18.5100	-0.108%	+1.351%
2021-03-09	18.5300	18.5300	18.5300	18.5300	+3.059%	+1.241%
2021-03-08	17.9800	17.9800	17.9800	17.9800	-1.963%	+4.338%
2021-03-05	18.3400	18.3400	18.3400	18.3400	+1.607%	+2.290%
2021-03-04	18.0500	18.0500	18.0500	18.0500	-1.581%	+3.934%
2021-03-03	18.3400	18.3400	18.3400	18.3400	-2.602%	+2.290%
2021-03-02	18.8300	18.8300	18.8300	18.8300	-1.207%	-0.372%
2021-03-01	19.0600	19.0600	19.0600	19.0600	+2.694%	-1.574%
2021-02-26	18.5600	18.5600	18.5600	18.5600	+0.542%	+1.078%
2021-02-25	18.4600	18.4600	18.4600	18.4600	-2.893%	+1.625%
2021-02-24	19.0100	19.0100	19.0100	19.0100	+0.742%	-1.315%
2021-02-23	18.8700	18.8700	18.8700	18.8700	-0.053%	-0.583%
2021-02-22	18.8800	18.8800	18.8800	18.8800	-2.024%	-0.636%
2021-02-19	19.2700	19.2700	19.2700	19.2700	-0.310%	-2.647%
2021-02-18	19.3300	19.3300	19.3300	19.3300	-0.566%	-2.949%
2021-02-17	19.4400	19.4400	19.4400	19.4400	-0.359%	-3.498%
2021-02-16	19.5100	19.5100	19.5100	19.5100	-0.510%	-3.844%
2021-02-12	19.6100	19.6100	19.6100	19.6100	+0.461%	-4.335%
2021-02-11	19.5200	19.5200	19.5200	19.5200	+0.567%	-3.893%
2021-02-10	19.4100	19.4100	19.4100	19.4100	0.000%	-3.349%
2021-02-09	19.4100	19.4100	19.4100	19.4100	-0.051%	-3.349%
2021-02-08	19.4200	19.4200	19.4200	19.4200	+0.570%	-3.399%
2021-02-05	19.3100	19.3100	19.3100	19.3100	+0.364%	-2.848%
2021-02-04	19.2400	19.2400	19.2400	19.2400	+1.050%	-2.495%
2021-02-03	19.0400	19.0400	19.0400	19.0400	-0.262%	-1.471%
2021-02-02	19.0900	19.0900	19.0900	19.0900	+1.381%	-1.729%
2021-02-01	18.8300	18.8300	18.8300	18.8300	+2.060%	-0.372%
2021-01-29	18.4500	18.4500	18.4500	18.4500	-1.862%	+1.680%
2021-01-28	18.8000	18.8000	18.8000	18.8000	+1.021%	-0.213%
2021-01-27	18.6100	18.6100	18.6100	18.6100	-2.667%	+0.806%
2021-01-26	19.1200	19.1200	19.1200	19.1200	-0.365%	-1.883%
2021-01-25	19.1900	19.1900	19.1900	19.1900	+0.577%	-2.241%
2021-01-22	19.0800	19.0800	19.0800	19.0800	+0.105%	-1.677%
2021-01-21	19.0600	19.0600	19.0600	19.0600	+0.580%	-1.574%
2021-01-20	18.9500	18.9500	18.9500	18.9500	+2.101%	-1.003%
2021-01-19	18.5600	18.5600	18.5600	18.5600	+1.255%	+1.078%
2021-01-15	18.3300	18.3300	18.3300	18.3300	-0.489%	+2.346%
2021-01-14	18.4200	18.4200	18.4200	18.4200	-0.701%	+1.846%
2021-01-13	18.5500	18.5500	18.5500	18.5500	+0.379%	+1.132%
2021-01-12	18.4800	18.4800	18.4800	18.4800	-0.054%	+1.515%
2021-01-11	18.4900	18.4900	18.4900	18.4900	-0.858%	+1.460%
2021-01-08	18.6500	18.6500	18.6500	18.6500	+0.811%	+0.590%
2021-01-07	18.5000	18.5000	18.5000	18.5000	+2.266%	+1.405%
2021-01-06	18.0900	18.0900	18.0900	18.0900	-1.148%	+3.704%
2021-01-05	18.3000	18.3000	18.3000	18.3000	+0.660%	+2.514%
2021-01-04	18.1800	18.1800	18.1800	18.1800	-1.410%	+3.190%
2020-12-31	18.4400	18.4400	18.4400	18.4400	+0.217%	+1.735%
2020-12-30	18.4000	18.4000	18.4000	18.4000	0.000%	+1.957%
2020-12-29	18.4000	18.4000	18.4000	18.4000	-0.217%	+1.957%
2020-12-28	18.4400	18.4400	18.4400	18.4400	+0.545%	+1.735%
2020-12-24	18.3400	18.3400	18.3400	18.3400	+0.383%	+2.290%
2020-12-23	18.2700	18.2700	18.2700	18.2700	-0.598%	+2.682%
2020-12-22	18.3800	18.3800	18.3800	18.3800	+0.382%	+2.067%
2020-12-21	18.3100	18.3100	18.3100	18.3100	-0.109%	+2.458%
2020-12-18	18.3300	18.3300	18.3300	18.3300	-0.055%	+2.346%
2020-12-17	18.3400	18.3400	18.3400	18.3400	+0.880%	+2.290%
2020-12-16	18.1800	18.1800	18.1800	18.1800	+0.664%	+3.190%
2020-12-15	18.0600	18.0600	18.0600	18.0600	-5.247%	+3.876%
2020-12-14	19.0600	19.0600	19.0600	19.0600	+0.263%	-1.574%
2020-12-11	19.0100	19.0100	19.0100	19.0100	-0.053%	-1.315%
2020-12-10	19.0200	19.0200	19.0200	19.0200	+0.316%	-1.367%
2020-12-09	18.9600	18.9600	18.9600	18.9600	-1.660%	-1.055%
2020-12-08	19.2800	19.2800	19.2800	19.2800	+0.312%	-2.697%
2020-12-07	19.2200	19.2200	19.2200	19.2200	+0.261%	-2.393%
2020-12-04	19.1700	19.1700	19.1700	19.1700	+0.524%	-2.139%
2020-12-03	19.0700	19.0700	19.0700	19.0700	0.000%	-1.626%
2020-12-02	19.0700	19.0700	19.0700	19.0700	-0.157%	-1.626%
2020-12-01	19.1000	19.1000	19.1000	19.1000	+0.738%	-1.780%
2020-11-30	18.9600	18.9600	18.9600	18.9600	+0.106%	-1.055%
2020-11-27	18.9400	18.9400	18.9400	18.9400	+0.798%	-0.950%
2020-11-26	18.7900	18.7900	18.7900	18.7900	0.000%	-0.160%
2020-11-25	18.7900	18.7900	18.7900	18.7900	+0.535%	-0.160%
2020-11-24	18.6900	18.6900	18.6900	18.6900	+0.863%	+0.375%
2020-11-23	18.5300	18.5300	18.5300	18.5300	0.000%	+1.241%
2020-11-20	18.5300	18.5300	18.5300	18.5300	-0.483%	+1.241%
2020-11-19	18.6200	18.6200	18.6200	18.6200	+0.703%	+0.752%
2020-11-18	18.4900	18.4900	18.4900	18.4900	-0.805%	+1.460%
2020-11-17	18.6400	18.6400	18.6400	18.6400	-0.321%	+0.644%
2020-11-16	18.7000	18.7000	18.7000	18.7000	+0.376%	+0.321%
2020-11-13	18.6300	18.6300	18.6300	18.6300	+0.757%	+0.698%
2020-11-12	18.4900	18.4900	18.4900	18.4900	-0.538%	+1.460%
2020-11-11	18.5900	18.5900	18.5900	18.5900	+1.919%	+0.914%
2020-11-10	18.2400	18.2400	18.2400	18.2400	-1.138%	+2.851%
2020-11-09	18.4500	18.4500	18.4500	18.4500	-2.844%	+1.680%
2020-11-06	18.9900	18.9900	18.9900	18.9900	-0.053%	-1.211%
2020-11-05	19.0000	19.0000	19.0000	19.0000	+2.041%	-1.263%
2020-11-04	18.6200	18.6200	18.6200	18.6200	+4.666%	+0.752%
2020-11-03	17.7900	17.7900	17.7900	17.7900	+1.832%	+5.453%
2020-11-02	17.4700	17.4700	17.4700	17.4700	+0.345%	+7.384%
2020-10-30	17.4100	17.4100	17.4100	17.4100	-2.246%	+7.754%
2020-10-29	17.8100	17.8100	17.8100	17.8100	+1.193%	+5.334%
2020-10-28	17.6000	17.6000	17.6000	17.6000	-3.667%	+6.591%
2020-10-27	18.2700	18.2700	18.2700	18.2700	+0.274%	+2.682%
2020-10-26	18.2200	18.2200	18.2200	18.2200	-1.514%	+2.964%
2020-10-23	18.5000	18.5000	18.5000	18.5000	+0.489%	+1.405%
2020-10-22	18.4100	18.4100	18.4100	18.4100	-0.325%	+1.901%
2020-10-21	18.4700	18.4700	18.4700	18.4700	-0.378%	+1.570%
2020-10-20	18.5400	18.5400	18.5400	18.5400	+0.216%	+1.187%
2020-10-19	18.5000	18.5000	18.5000	18.5000	-1.648%	+1.405%
2020-10-16	18.8100	18.8100	18.8100	18.8100	-0.265%	-0.266%
2020-10-15	18.8600	18.8600	18.8600	18.8600	-0.370%	-0.530%
2020-10-14	18.9300	18.9300	18.9300	18.9300	-0.890%	-0.898%
2020-10-13	19.1000	19.1000	19.1000	19.1000	+0.052%	-1.780%
2020-10-12	19.0900	19.0900	19.0900	19.0900	+2.140%	-1.729%
2020-10-09	18.6900	18.6900	18.6900	18.6900	+1.466%	+0.375%
2020-10-08	18.4200	18.4200	18.4200	18.4200	+0.381%	+1.846%
2020-10-07	18.3500	18.3500	18.3500	18.3500	+1.718%	+2.234%
2020-10-06	18.0400	18.0400	18.0400	18.0400	-1.582%	+3.991%
2020-10-05	18.3300	18.3300	18.3300	18.3300	+1.947%	+2.346%

.dark-mode .ys89fb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ys89fb{ color: #333333; background-color: white; border: 2px solid #333333; }BRWTXMFS BLENDED RESEARCH GROWTH EQUITY FUND - CLASS R3mf NASDAQ

BRWTX
MFS BLENDED RESEARCH GROWTH EQUITY FUND - CLASS R3
mf NASDAQ