Dark

BRWSX
MFS BLENDED RESEARCH GROWTH EQUITY FUND - CLASS R2
mf NASDAQ

Inactive

Mar 29, 2022

18.70USD+3.144%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.7000	18.7000	18.7000	18.7000	+3.144%	0.000%
2022-03-25	18.1300	18.1300	18.1300	18.1300	+0.055%	+3.144%
2022-03-24	18.1200	18.1200	18.1200	18.1200	+1.741%	+3.201%
2022-03-23	17.8100	17.8100	17.8100	17.8100	-1.493%	+4.997%
2022-03-22	18.0800	18.0800	18.0800	18.0800	+1.573%	+3.429%
2022-03-21	17.8000	17.8000	17.8000	17.8000	-0.280%	+5.056%
2022-03-18	17.8500	17.8500	17.8500	17.8500	+1.884%	+4.762%
2022-03-17	17.5200	17.5200	17.5200	17.5200	+1.038%	+6.735%
2022-03-16	17.3400	17.3400	17.3400	17.3400	+3.337%	+7.843%
2022-03-15	16.7800	16.7800	16.7800	16.7800	+2.693%	+11.442%
2022-03-14	16.3400	16.3400	16.3400	16.3400	-1.388%	+14.443%
2022-03-11	16.5700	16.5700	16.5700	16.5700	-1.662%	+12.855%
2022-03-10	16.8500	16.8500	16.8500	16.8500	-0.766%	+10.979%
2022-03-09	16.9800	16.9800	16.9800	16.9800	+3.600%	+10.130%
2022-03-08	16.3900	16.3900	16.3900	16.3900	-0.304%	+14.094%
2022-03-07	16.4400	16.4400	16.4400	16.4400	-3.860%	+13.747%
2022-03-04	17.1000	17.1000	17.1000	17.1000	-1.668%	+9.357%
2022-03-03	17.3900	17.3900	17.3900	17.3900	-1.249%	+7.533%
2022-03-02	17.6100	17.6100	17.6100	17.6100	+1.792%	+6.190%
2022-03-01	17.3000	17.3000	17.3000	17.3000	-1.705%	+8.092%
2022-02-28	17.6000	17.6000	17.6000	17.6000	-0.340%	+6.250%
2022-02-25	17.6600	17.6600	17.6600	17.6600	+1.728%	+5.889%
2022-02-24	17.3600	17.3600	17.3600	17.3600	+2.661%	+7.719%
2022-02-23	16.9100	16.9100	16.9100	16.9100	-2.254%	+10.585%
2022-02-22	17.3000	17.3000	17.3000	17.3000	-1.256%	+8.092%
2022-02-18	17.5200	17.5200	17.5200	17.5200	-0.849%	+6.735%
2022-02-17	17.6700	17.6700	17.6700	17.6700	-2.752%	+5.829%
2022-02-16	18.1700	18.1700	18.1700	18.1700	-0.055%	+2.917%
2022-02-15	18.1800	18.1800	18.1800	18.1800	+2.135%	+2.860%
2022-02-14	17.8000	17.8000	17.8000	17.8000	-0.168%	+5.056%
2022-02-11	17.8300	17.8300	17.8300	17.8300	-2.728%	+4.879%
2022-02-10	18.3300	18.3300	18.3300	18.3300	-2.136%	+2.019%
2022-02-09	18.7300	18.7300	18.7300	18.7300	+1.960%	-0.160%
2022-02-08	18.3700	18.3700	18.3700	18.3700	+0.934%	+1.796%
2022-02-07	18.2000	18.2000	18.2000	18.2000	-0.655%	+2.747%
2022-02-04	18.3200	18.3200	18.3200	18.3200	+0.826%	+2.074%
2022-02-03	18.1700	18.1700	18.1700	18.1700	-3.812%	+2.917%
2022-02-02	18.8900	18.8900	18.8900	18.8900	+0.800%	-1.006%
2022-02-01	18.7400	18.7400	18.7400	18.7400	+0.861%	-0.213%
2022-01-31	18.5800	18.5800	18.5800	18.5800	+2.426%	+0.646%
2022-01-28	18.1400	18.1400	18.1400	18.1400	+3.421%	+3.087%
2022-01-27	17.5400	17.5400	17.5400	17.5400	-0.623%	+6.613%
2022-01-26	17.6500	17.6500	17.6500	17.6500	+0.170%	+5.949%
2022-01-25	17.6200	17.6200	17.6200	17.6200	-2.111%	+6.129%
2022-01-24	18.0000	18.0000	18.0000	18.0000	+0.840%	+3.889%
2022-01-21	17.8500	17.8500	17.8500	17.8500	-2.138%	+4.762%
2022-01-20	18.2400	18.2400	18.2400	18.2400	-1.352%	+2.522%
2022-01-19	18.4900	18.4900	18.4900	18.4900	-1.070%	+1.136%
2022-01-18	18.6900	18.6900	18.6900	18.6900	-2.402%	+0.054%
2022-01-14	19.1500	19.1500	19.1500	19.1500	+0.472%	-2.350%
2022-01-13	19.0600	19.0600	19.0600	19.0600	-2.156%	-1.889%
2022-01-12	19.4800	19.4800	19.4800	19.4800	+0.361%	-4.004%
2022-01-11	19.4100	19.4100	19.4100	19.4100	+1.146%	-3.658%
2022-01-10	19.1900	19.1900	19.1900	19.1900	-0.052%	-2.553%
2022-01-07	19.2000	19.2000	19.2000	19.2000	-1.031%	-2.604%
2022-01-06	19.4000	19.4000	19.4000	19.4000	-0.103%	-3.608%
2022-01-05	19.4200	19.4200	19.4200	19.4200	-2.949%	-3.708%
2022-01-04	20.0100	20.0100	20.0100	20.0100	-0.941%	-6.547%
2022-01-03	20.2000	20.2000	20.2000	20.2000	+0.448%	-7.426%
2021-12-31	20.1100	20.1100	20.1100	20.1100	-0.495%	-7.011%
2021-12-30	20.2100	20.2100	20.2100	20.2100	-0.345%	-7.472%
2021-12-29	20.2800	20.2800	20.2800	20.2800	+0.049%	-7.791%
2021-12-28	20.2700	20.2700	20.2700	20.2700	-0.393%	-7.745%
2021-12-27	20.3500	20.3500	20.3500	20.3500	+1.750%	-8.108%
2021-12-23	20.0000	20.0000	20.0000	20.0000	+0.705%	-6.500%
2021-12-22	19.8600	19.8600	19.8600	19.8600	+1.120%	-5.841%
2021-12-21	19.6400	19.6400	19.6400	19.6400	+2.292%	-4.786%
2021-12-20	19.2000	19.2000	19.2000	19.2000	-1.235%	-2.604%
2021-12-17	19.4400	19.4400	19.4400	19.4400	-0.563%	-3.807%
2021-12-16	19.5500	19.5500	19.5500	19.5500	-2.054%	-4.348%
2021-12-15	19.9600	19.9600	19.9600	19.9600	+2.149%	-6.313%
2021-12-14	19.5400	19.5400	19.5400	19.5400	-15.993%	-4.299%
2021-12-13	23.2600	23.2600	23.2600	23.2600	-1.063%	-19.604%
2021-12-10	23.5100	23.5100	23.5100	23.5100	+0.858%	-20.459%
2021-12-09	23.3100	23.3100	23.3100	23.3100	-1.187%	-19.777%
2021-12-08	23.5900	23.5900	23.5900	23.5900	+0.683%	-20.729%
2021-12-07	23.4300	23.4300	23.4300	23.4300	+2.763%	-20.188%
2021-12-06	22.8000	22.8000	22.8000	22.8000	+0.930%	-17.982%
2021-12-03	22.5900	22.5900	22.5900	22.5900	-1.654%	-17.220%
2021-12-02	22.9700	22.9700	22.9700	22.9700	+1.189%	-18.589%
2021-12-01	22.7000	22.7000	22.7000	22.7000	-1.518%	-17.621%
2021-11-30	23.0500	23.0500	23.0500	23.0500	-1.580%	-18.872%
2021-11-29	23.4200	23.4200	23.4200	23.4200	+1.915%	-20.154%
2021-11-26	22.9800	22.9800	22.9800	22.9800	-2.088%	-18.625%
2021-11-24	23.4700	23.4700	23.4700	23.4700	+0.428%	-20.324%
2021-11-23	23.3700	23.3700	23.3700	23.3700	-0.299%	-19.983%
2021-11-22	23.4400	23.4400	23.4400	23.4400	-1.097%	-20.222%
2021-11-19	23.7000	23.7000	23.7000	23.7000	0.000%	-21.097%
2021-11-18	23.7000	23.7000	23.7000	23.7000	+0.722%	-21.097%
2021-11-17	23.5300	23.5300	23.5300	23.5300	+0.043%	-20.527%
2021-11-16	23.5200	23.5200	23.5200	23.5200	+0.599%	-20.493%
2021-11-15	23.3800	23.3800	23.3800	23.3800	-0.213%	-20.017%
2021-11-12	23.4300	23.4300	23.4300	23.4300	+1.079%	-20.188%
2021-11-11	23.1800	23.1800	23.1800	23.1800	+0.130%	-19.327%
2021-11-10	23.1500	23.1500	23.1500	23.1500	-1.573%	-19.222%
2021-11-09	23.5200	23.5200	23.5200	23.5200	-0.297%	-20.493%
2021-11-08	23.5900	23.5900	23.5900	23.5900	+0.170%	-20.729%
2021-11-05	23.5500	23.5500	23.5500	23.5500	-0.170%	-20.594%
2021-11-04	23.5900	23.5900	23.5900	23.5900	+1.071%	-20.729%
2021-11-03	23.3400	23.3400	23.3400	23.3400	+0.908%	-19.880%
2021-11-02	23.1300	23.1300	23.1300	23.1300	+0.609%	-19.153%
2021-11-01	22.9900	22.9900	22.9900	22.9900	0.000%	-18.660%
2021-10-29	22.9900	22.9900	22.9900	22.9900	+0.437%	-18.660%
2021-10-28	22.8900	22.8900	22.8900	22.8900	+1.194%	-18.305%
2021-10-27	22.6200	22.6200	22.6200	22.6200	-0.177%	-17.330%
2021-10-26	22.6600	22.6600	22.6600	22.6600	0.000%	-17.476%
2021-10-25	22.6600	22.6600	22.6600	22.6600	+0.622%	-17.476%
2021-10-22	22.5200	22.5200	22.5200	22.5200	-0.530%	-16.963%
2021-10-21	22.6400	22.6400	22.6400	22.6400	+0.622%	-17.403%
2021-10-20	22.5000	22.5000	22.5000	22.5000	-0.089%	-16.889%
2021-10-19	22.5200	22.5200	22.5200	22.5200	+0.626%	-16.963%
2021-10-18	22.3800	22.3800	22.3800	22.3800	+1.038%	-16.443%
2021-10-15	22.1500	22.1500	22.1500	22.1500	+0.590%	-15.576%
2021-10-14	22.0200	22.0200	22.0200	22.0200	+1.850%	-15.077%
2021-10-13	21.6200	21.6200	21.6200	21.6200	+0.652%	-13.506%
2021-10-12	21.4800	21.4800	21.4800	21.4800	-0.139%	-12.942%
2021-10-11	21.5100	21.5100	21.5100	21.5100	-0.601%	-13.064%
2021-10-08	21.6400	21.6400	21.6400	21.6400	-0.460%	-13.586%
2021-10-07	21.7400	21.7400	21.7400	21.7400	+0.975%	-13.983%
2021-10-06	21.5300	21.5300	21.5300	21.5300	+0.420%	-13.144%
2021-10-05	21.4400	21.4400	21.4400	21.4400	+1.228%	-12.780%
2021-10-04	21.1800	21.1800	21.1800	21.1800	-2.035%	-11.709%
2021-10-01	21.6200	21.6200	21.6200	21.6200	+0.793%	-13.506%
2021-09-30	21.4500	21.4500	21.4500	21.4500	-0.786%	-12.821%
2021-09-29	21.6200	21.6200	21.6200	21.6200	-0.046%	-13.506%
2021-09-28	21.6300	21.6300	21.6300	21.6300	-2.655%	-13.546%
2021-09-27	22.2200	22.2200	22.2200	22.2200	-0.892%	-15.842%
2021-09-24	22.4200	22.4200	22.4200	22.4200	+0.134%	-16.592%
2021-09-23	22.3900	22.3900	22.3900	22.3900	+0.992%	-16.481%
2021-09-22	22.1700	22.1700	22.1700	22.1700	+0.681%	-15.652%
2021-09-21	22.0200	22.0200	22.0200	22.0200	+0.182%	-15.077%
2021-09-20	21.9800	21.9800	21.9800	21.9800	-1.743%	-14.923%
2021-09-17	22.3700	22.3700	22.3700	22.3700	-1.236%	-16.406%
2021-09-16	22.6500	22.6500	22.6500	22.6500	+0.044%	-17.439%
2021-09-15	22.6400	22.6400	22.6400	22.6400	+0.712%	-17.403%
2021-09-14	22.4800	22.4800	22.4800	22.4800	-0.222%	-16.815%
2021-09-13	22.5300	22.5300	22.5300	22.5300	-0.044%	-17.000%
2021-09-10	22.5400	22.5400	22.5400	22.5400	-0.792%	-17.036%
2021-09-09	22.7200	22.7200	22.7200	22.7200	-0.525%	-17.694%
2021-09-08	22.8400	22.8400	22.8400	22.8400	-0.436%	-18.126%
2021-09-07	22.9400	22.9400	22.9400	22.9400	-0.261%	-18.483%
2021-09-03	23.0000	23.0000	23.0000	23.0000	+0.305%	-18.696%
2021-09-02	22.9300	22.9300	22.9300	22.9300	+0.131%	-18.447%
2021-09-01	22.9000	22.9000	22.9000	22.9000	+0.131%	-18.341%
2021-08-31	22.8700	22.8700	22.8700	22.8700	-0.305%	-18.233%
2021-08-30	22.9400	22.9400	22.9400	22.9400	+1.057%	-18.483%
2021-08-27	22.7000	22.7000	22.7000	22.7000	+0.979%	-17.621%
2021-08-26	22.4800	22.4800	22.4800	22.4800	-0.707%	-16.815%
2021-08-25	22.6400	22.6400	22.6400	22.6400	+0.177%	-17.403%
2021-08-24	22.6000	22.6000	22.6000	22.6000	+0.266%	-17.257%
2021-08-23	22.5400	22.5400	22.5400	22.5400	+1.076%	-17.036%
2021-08-20	22.3000	22.3000	22.3000	22.3000	+0.951%	-16.143%
2021-08-19	22.0900	22.0900	22.0900	22.0900	+0.363%	-15.346%
2021-08-18	22.0100	22.0100	22.0100	22.0100	-0.990%	-15.039%
2021-08-17	22.2300	22.2300	22.2300	22.2300	-0.847%	-15.879%
2021-08-16	22.4200	22.4200	22.4200	22.4200	+0.313%	-16.592%
2021-08-13	22.3500	22.3500	22.3500	22.3500	+0.224%	-16.331%
2021-08-12	22.3000	22.3000	22.3000	22.3000	+0.450%	-16.143%
2021-08-11	22.2000	22.2000	22.2000	22.2000	-0.045%	-15.766%
2021-08-10	22.2100	22.2100	22.2100	22.2100	-0.404%	-15.804%
2021-08-09	22.3000	22.3000	22.3000	22.3000	-0.090%	-16.143%
2021-08-06	22.3200	22.3200	22.3200	22.3200	-0.268%	-16.219%
2021-08-05	22.3800	22.3800	22.3800	22.3800	+0.539%	-16.443%
2021-08-04	22.2600	22.2600	22.2600	22.2600	+0.180%	-15.993%
2021-08-03	22.2200	22.2200	22.2200	22.2200	+0.771%	-15.842%
2021-08-02	22.0500	22.0500	22.0500	22.0500	-0.091%	-15.193%
2021-07-30	22.0700	22.0700	22.0700	22.0700	-0.316%	-15.270%
2021-07-29	22.1400	22.1400	22.1400	22.1400	+0.136%	-15.537%
2021-07-28	22.1100	22.1100	22.1100	22.1100	+0.181%	-15.423%
2021-07-27	22.0700	22.0700	22.0700	22.0700	-1.076%	-15.270%
2021-07-26	22.3100	22.3100	22.3100	22.3100	+0.045%	-16.181%
2021-07-23	22.3000	22.3000	22.3000	22.3000	+1.456%	-16.143%
2021-07-22	21.9800	21.9800	21.9800	21.9800	+0.595%	-14.923%
2021-07-21	21.8500	21.8500	21.8500	21.8500	+0.738%	-14.416%
2021-07-20	21.6900	21.6900	21.6900	21.6900	+1.688%	-13.785%
2021-07-19	21.3300	21.3300	21.3300	21.3300	-1.067%	-12.330%
2021-07-16	21.5600	21.5600	21.5600	21.5600	-0.691%	-13.265%
2021-07-15	21.7100	21.7100	21.7100	21.7100	-0.595%	-13.865%
2021-07-14	21.8400	21.8400	21.8400	21.8400	+0.183%	-14.377%
2021-07-13	21.8000	21.8000	21.8000	21.8000	-0.229%	-14.220%
2021-07-12	21.8500	21.8500	21.8500	21.8500	+0.599%	-14.416%
2021-07-06	21.7200	21.7200	21.7200	21.7200	+0.463%	-13.904%
2021-07-02	21.6200	21.6200	21.6200	21.6200	+1.028%	-13.506%
2021-07-01	21.4000	21.4000	21.4000	21.4000	+0.328%	-12.617%
2021-06-30	21.3300	21.3300	21.3300	21.3300	-0.187%	-12.330%
2021-06-29	21.3700	21.3700	21.3700	21.3700	+0.282%	-12.494%
2021-06-28	21.3100	21.3100	21.3100	21.3100	+0.900%	-12.248%
2021-06-25	21.1200	21.1200	21.1200	21.1200	+0.047%	-11.458%
2021-06-24	21.1100	21.1100	21.1100	21.1100	+0.620%	-11.416%
2021-06-23	20.9800	20.9800	20.9800	20.9800	-0.095%	-10.867%
2021-06-22	21.0000	21.0000	21.0000	21.0000	+0.962%	-10.952%
2021-06-21	20.8000	20.8000	20.8000	20.8000	+0.922%	-10.096%
2021-06-18	20.6100	20.6100	20.6100	20.6100	-0.627%	-9.267%
2021-06-17	20.7400	20.7400	20.7400	20.7400	+1.121%	-9.836%
2021-06-16	20.5100	20.5100	20.5100	20.5100	-0.389%	-8.825%
2021-06-15	20.5900	20.5900	20.5900	20.5900	-0.579%	-9.179%
2021-06-14	20.7100	20.7100	20.7100	20.7100	+0.730%	-9.705%
2021-06-11	20.5600	20.5600	20.5600	20.5600	+0.244%	-9.047%
2021-06-10	20.5100	20.5100	20.5100	20.5100	+1.184%	-8.825%
2021-06-09	20.2700	20.2700	20.2700	20.2700	-0.099%	-7.745%
2021-06-08	20.2900	20.2900	20.2900	20.2900	+0.049%	-7.836%
2021-06-07	20.2800	20.2800	20.2800	20.2800	+0.396%	-7.791%
2021-06-04	20.2000	20.2000	20.2000	20.2000	+1.355%	-7.426%
2021-06-03	19.9300	19.9300	19.9300	19.9300	-0.796%	-6.172%
2021-06-02	20.0900	20.0900	20.0900	20.0900	0.000%	-6.919%
2021-06-01	20.0900	20.0900	20.0900	20.0900	-0.298%	-6.919%
2021-05-28	20.1500	20.1500	20.1500	20.1500	0.000%	-7.196%
2021-05-27	20.1500	20.1500	20.1500	20.1500	-0.149%	-7.196%
2021-05-26	20.1800	20.1800	20.1800	20.1800	+0.348%	-7.334%
2021-05-24	20.1100	20.1100	20.1100	20.1100	+1.361%	-7.011%
2021-05-21	19.8400	19.8400	19.8400	19.8400	-0.452%	-5.746%
2021-05-20	19.9300	19.9300	19.9300	19.9300	+1.528%	-6.172%
2021-05-19	19.6300	19.6300	19.6300	19.6300	+0.051%	-4.738%
2021-05-18	19.6200	19.6200	19.6200	19.6200	-0.658%	-4.689%
2021-05-17	19.7500	19.7500	19.7500	19.7500	-0.454%	-5.316%
2021-05-14	19.8400	19.8400	19.8400	19.8400	+1.744%	-5.746%
2021-05-13	19.5000	19.5000	19.5000	19.5000	+0.879%	-4.103%
2021-05-12	19.3300	19.3300	19.3300	19.3300	-2.521%	-3.259%
2021-05-11	19.8300	19.8300	19.8300	19.8300	-0.352%	-5.698%
2021-05-10	19.9000	19.9000	19.9000	19.9000	-1.777%	-6.030%
2021-05-07	20.2600	20.2600	20.2600	20.2600	+0.796%	-7.700%
2021-05-06	20.1000	20.1000	20.1000	20.1000	+0.651%	-6.965%
2021-05-05	19.9700	19.9700	19.9700	19.9700	-0.250%	-6.360%
2021-05-04	20.0200	20.0200	20.0200	20.0200	-1.379%	-6.593%
2021-05-03	20.3000	20.3000	20.3000	20.3000	-0.197%	-7.882%
2021-04-30	20.3400	20.3400	20.3400	20.3400	-0.684%	-8.063%
2021-04-29	20.4800	20.4800	20.4800	20.4800	+0.196%	-8.691%
2021-04-28	20.4400	20.4400	20.4400	20.4400	-0.244%	-8.513%
2021-04-27	20.4900	20.4900	20.4900	20.4900	-0.195%	-8.736%
2021-04-26	20.5300	20.5300	20.5300	20.5300	+0.391%	-8.914%
2021-04-23	20.4500	20.4500	20.4500	20.4500	+1.188%	-8.557%
2021-04-22	20.2100	20.2100	20.2100	20.2100	-0.785%	-7.472%
2021-04-21	20.3700	20.3700	20.3700	20.3700	+0.692%	-8.198%
2021-04-20	20.2300	20.2300	20.2300	20.2300	-0.345%	-7.563%
2021-04-19	20.3000	20.3000	20.3000	20.3000	-0.782%	-7.882%
2021-04-16	20.4600	20.4600	20.4600	20.4600	+0.147%	-8.602%
2021-04-15	20.4300	20.4300	20.4300	20.4300	+1.692%	-8.468%
2021-04-14	20.0900	20.0900	20.0900	20.0900	-1.034%	-6.919%
2021-04-13	20.3000	20.3000	20.3000	20.3000	+0.995%	-7.882%
2021-04-12	20.1000	20.1000	20.1000	20.1000	+0.050%	-6.965%
2021-04-09	20.0900	20.0900	20.0900	20.0900	+0.803%	-6.919%
2021-04-08	19.9300	19.9300	19.9300	19.9300	+1.116%	-6.172%
2021-04-07	19.7100	19.7100	19.7100	19.7100	+0.305%	-5.124%
2021-04-06	19.6500	19.6500	19.6500	19.6500	-0.051%	-4.835%
2021-04-05	19.6600	19.6600	19.6600	19.6600	+1.655%	-4.883%
2021-04-01	19.3400	19.3400	19.3400	19.3400	+1.416%	-3.309%
2021-03-31	19.0700	19.0700	19.0700	19.0700	+1.328%	-1.940%
2021-03-30	18.8200	18.8200	18.8200	18.8200	-0.318%	-0.638%
2021-03-29	18.8800	18.8800	18.8800	18.8800	-0.159%	-0.953%
2021-03-26	18.9100	18.9100	18.9100	18.9100	+1.831%	-1.111%
2021-03-25	18.5700	18.5700	18.5700	18.5700	0.000%	+0.700%
2021-03-24	18.5700	18.5700	18.5700	18.5700	-1.223%	+0.700%
2021-03-23	18.8000	18.8000	18.8000	18.8000	-0.371%	-0.532%
2021-03-22	18.8700	18.8700	18.8700	18.8700	+1.452%	-0.901%
2021-03-19	18.6000	18.6000	18.6000	18.6000	+0.432%	+0.538%
2021-03-18	18.5200	18.5200	18.5200	18.5200	-2.424%	+0.972%
2021-03-17	18.9800	18.9800	18.9800	18.9800	+0.053%	-1.475%
2021-03-16	18.9700	18.9700	18.9700	18.9700	+0.158%	-1.423%
2021-03-15	18.9400	18.9400	18.9400	18.9400	+0.906%	-1.267%
2021-03-12	18.7700	18.7700	18.7700	18.7700	-0.740%	-0.373%
2021-03-11	18.9100	18.9100	18.9100	18.9100	+2.161%	-1.111%
2021-03-10	18.5100	18.5100	18.5100	18.5100	-0.054%	+1.026%
2021-03-09	18.5200	18.5200	18.5200	18.5200	+3.003%	+0.972%
2021-03-08	17.9800	17.9800	17.9800	17.9800	-1.963%	+4.004%
2021-03-05	18.3400	18.3400	18.3400	18.3400	+1.663%	+1.963%
2021-03-04	18.0400	18.0400	18.0400	18.0400	-1.636%	+3.659%
2021-03-03	18.3400	18.3400	18.3400	18.3400	-2.550%	+1.963%
2021-03-02	18.8200	18.8200	18.8200	18.8200	-1.207%	-0.638%
2021-03-01	19.0500	19.0500	19.0500	19.0500	+2.640%	-1.837%
2021-02-26	18.5600	18.5600	18.5600	18.5600	+0.542%	+0.754%
2021-02-25	18.4600	18.4600	18.4600	18.4600	-2.842%	+1.300%
2021-02-24	19.0000	19.0000	19.0000	19.0000	+0.689%	-1.579%
2021-02-23	18.8700	18.8700	18.8700	18.8700	0.000%	-0.901%
2021-02-22	18.8700	18.8700	18.8700	18.8700	-2.025%	-0.901%
2021-02-19	19.2600	19.2600	19.2600	19.2600	-0.362%	-2.908%
2021-02-18	19.3300	19.3300	19.3300	19.3300	-0.515%	-3.259%
2021-02-17	19.4300	19.4300	19.4300	19.4300	-0.410%	-3.757%
2021-02-16	19.5100	19.5100	19.5100	19.5100	-0.459%	-4.152%
2021-02-12	19.6000	19.6000	19.6000	19.6000	+0.410%	-4.592%
2021-02-11	19.5200	19.5200	19.5200	19.5200	+0.619%	-4.201%
2021-02-10	19.4000	19.4000	19.4000	19.4000	-0.052%	-3.608%
2021-02-09	19.4100	19.4100	19.4100	19.4100	0.000%	-3.658%
2021-02-08	19.4100	19.4100	19.4100	19.4100	+0.518%	-3.658%
2021-02-05	19.3100	19.3100	19.3100	19.3100	+0.364%	-3.159%
2021-02-04	19.2400	19.2400	19.2400	19.2400	+1.050%	-2.807%
2021-02-03	19.0400	19.0400	19.0400	19.0400	-0.262%	-1.786%
2021-02-02	19.0900	19.0900	19.0900	19.0900	+1.381%	-2.043%
2021-02-01	18.8300	18.8300	18.8300	18.8300	+2.060%	-0.690%
2021-01-29	18.4500	18.4500	18.4500	18.4500	-1.862%	+1.355%
2021-01-28	18.8000	18.8000	18.8000	18.8000	+1.021%	-0.532%
2021-01-27	18.6100	18.6100	18.6100	18.6100	-2.667%	+0.484%
2021-01-26	19.1200	19.1200	19.1200	19.1200	-0.365%	-2.197%
2021-01-25	19.1900	19.1900	19.1900	19.1900	+0.577%	-2.553%
2021-01-22	19.0800	19.0800	19.0800	19.0800	+0.105%	-1.992%
2021-01-21	19.0600	19.0600	19.0600	19.0600	+0.580%	-1.889%
2021-01-20	18.9500	18.9500	18.9500	18.9500	+2.101%	-1.319%
2021-01-19	18.5600	18.5600	18.5600	18.5600	+1.255%	+0.754%
2021-01-15	18.3300	18.3300	18.3300	18.3300	-0.489%	+2.019%
2021-01-14	18.4200	18.4200	18.4200	18.4200	-0.701%	+1.520%
2021-01-13	18.5500	18.5500	18.5500	18.5500	+0.379%	+0.809%
2021-01-12	18.4800	18.4800	18.4800	18.4800	-0.054%	+1.190%
2021-01-11	18.4900	18.4900	18.4900	18.4900	-0.858%	+1.136%
2021-01-08	18.6500	18.6500	18.6500	18.6500	+0.811%	+0.268%
2021-01-07	18.5000	18.5000	18.5000	18.5000	+2.266%	+1.081%
2021-01-06	18.0900	18.0900	18.0900	18.0900	-1.148%	+3.372%
2021-01-05	18.3000	18.3000	18.3000	18.3000	+0.660%	+2.186%
2021-01-04	18.1800	18.1800	18.1800	18.1800	-1.410%	+2.860%
2020-12-31	18.4400	18.4400	18.4400	18.4400	+0.217%	+1.410%
2020-12-30	18.4000	18.4000	18.4000	18.4000	0.000%	+1.630%
2020-12-29	18.4000	18.4000	18.4000	18.4000	-0.217%	+1.630%
2020-12-28	18.4400	18.4400	18.4400	18.4400	+0.545%	+1.410%
2020-12-24	18.3400	18.3400	18.3400	18.3400	+0.383%	+1.963%
2020-12-23	18.2700	18.2700	18.2700	18.2700	-0.653%	+2.354%
2020-12-22	18.3900	18.3900	18.3900	18.3900	+0.437%	+1.686%
2020-12-21	18.3100	18.3100	18.3100	18.3100	-0.109%	+2.130%
2020-12-18	18.3300	18.3300	18.3300	18.3300	-0.055%	+2.019%
2020-12-17	18.3400	18.3400	18.3400	18.3400	+0.825%	+1.963%
2020-12-16	18.1900	18.1900	18.1900	18.1900	+0.720%	+2.804%
2020-12-15	18.0600	18.0600	18.0600	18.0600	-5.047%	+3.544%
2020-12-14	19.0200	19.0200	19.0200	19.0200	+0.264%	-1.682%
2020-12-11	18.9700	18.9700	18.9700	18.9700	-0.053%	-1.423%
2020-12-10	18.9800	18.9800	18.9800	18.9800	+0.264%	-1.475%
2020-12-09	18.9300	18.9300	18.9300	18.9300	-1.662%	-1.215%
2020-12-08	19.2500	19.2500	19.2500	19.2500	+0.365%	-2.857%
2020-12-07	19.1800	19.1800	19.1800	19.1800	+0.261%	-2.503%
2020-12-04	19.1300	19.1300	19.1300	19.1300	+0.473%	-2.248%
2020-12-03	19.0400	19.0400	19.0400	19.0400	+0.053%	-1.786%
2020-12-02	19.0300	19.0300	19.0300	19.0300	-0.157%	-1.734%
2020-12-01	19.0600	19.0600	19.0600	19.0600	+0.687%	-1.889%
2020-11-30	18.9300	18.9300	18.9300	18.9300	+0.159%	-1.215%
2020-11-27	18.9000	18.9000	18.9000	18.9000	+0.746%	-1.058%
2020-11-26	18.7600	18.7600	18.7600	18.7600	0.000%	-0.320%
2020-11-25	18.7600	18.7600	18.7600	18.7600	+0.536%	-0.320%
2020-11-24	18.6600	18.6600	18.6600	18.6600	+0.919%	+0.214%
2020-11-23	18.4900	18.4900	18.4900	18.4900	0.000%	+1.136%
2020-11-20	18.4900	18.4900	18.4900	18.4900	-0.538%	+1.136%
2020-11-19	18.5900	18.5900	18.5900	18.5900	+0.704%	+0.592%
2020-11-18	18.4600	18.4600	18.4600	18.4600	-0.806%	+1.300%
2020-11-17	18.6100	18.6100	18.6100	18.6100	-0.321%	+0.484%
2020-11-16	18.6700	18.6700	18.6700	18.6700	+0.376%	+0.161%
2020-11-13	18.6000	18.6000	18.6000	18.6000	+0.758%	+0.538%
2020-11-12	18.4600	18.4600	18.4600	18.4600	-0.539%	+1.300%
2020-11-11	18.5600	18.5600	18.5600	18.5600	+1.922%	+0.754%
2020-11-10	18.2100	18.2100	18.2100	18.2100	-1.140%	+2.691%
2020-11-09	18.4200	18.4200	18.4200	18.4200	-2.848%	+1.520%
2020-11-06	18.9600	18.9600	18.9600	18.9600	-0.053%	-1.371%
2020-11-05	18.9700	18.9700	18.9700	18.9700	+2.044%	-1.423%
2020-11-04	18.5900	18.5900	18.5900	18.5900	+4.673%	+0.592%
2020-11-03	17.7600	17.7600	17.7600	17.7600	+1.777%	+5.293%
2020-11-02	17.4500	17.4500	17.4500	17.4500	+0.403%	+7.163%
2020-10-30	17.3800	17.3800	17.3800	17.3800	-2.250%	+7.595%
2020-10-29	17.7800	17.7800	17.7800	17.7800	+1.195%	+5.174%
2020-10-28	17.5700	17.5700	17.5700	17.5700	-3.673%	+6.431%
2020-10-27	18.2400	18.2400	18.2400	18.2400	+0.275%	+2.522%
2020-10-26	18.1900	18.1900	18.1900	18.1900	-1.569%	+2.804%
2020-10-23	18.4800	18.4800	18.4800	18.4800	+0.489%	+1.190%
2020-10-22	18.3900	18.3900	18.3900	18.3900	-0.271%	+1.686%
2020-10-21	18.4400	18.4400	18.4400	18.4400	-0.378%	+1.410%
2020-10-20	18.5100	18.5100	18.5100	18.5100	+0.217%	+1.026%
2020-10-19	18.4700	18.4700	18.4700	18.4700	-1.703%	+1.245%
2020-10-16	18.7900	18.7900	18.7900	18.7900	-0.212%	-0.479%
2020-10-15	18.8300	18.8300	18.8300	18.8300	-0.423%	-0.690%
2020-10-14	18.9100	18.9100	18.9100	18.9100	-0.839%	-1.111%
2020-10-13	19.0700	19.0700	19.0700	19.0700	+0.052%	-1.940%
2020-10-12	19.0600	19.0600	19.0600	19.0600	+2.144%	-1.889%
2020-10-09	18.6600	18.6600	18.6600	18.6600	+1.413%	+0.214%
2020-10-08	18.4000	18.4000	18.4000	18.4000	+0.437%	+1.630%
2020-10-07	18.3200	18.3200	18.3200	18.3200	+1.721%	+2.074%
2020-10-06	18.0100	18.0100	18.0100	18.0100	-1.638%	+3.831%
2020-10-05	18.3100	18.3100	18.3100	18.3100	+2.006%	+2.130%

.dark-mode .vKrflJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKrflJ{ color: #333333; background-color: white; border: 2px solid #333333; }BRWSXMFS BLENDED RESEARCH GROWTH EQUITY FUND - CLASS R2mf NASDAQ

BRWSX
MFS BLENDED RESEARCH GROWTH EQUITY FUND - CLASS R2
mf NASDAQ