Dark

BRWJX
MFS BLENDED RESEARCH GROWTH EQUITY FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

18.79USD+3.128%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.7900	18.7900	18.7900	18.7900	+3.128%	0.000%
2022-03-25	18.2200	18.2200	18.2200	18.2200	+0.055%	+3.128%
2022-03-24	18.2100	18.2100	18.2100	18.2100	+1.732%	+3.185%
2022-03-23	17.9000	17.9000	17.9000	17.9000	-1.486%	+4.972%
2022-03-22	18.1700	18.1700	18.1700	18.1700	+1.565%	+3.412%
2022-03-21	17.8900	17.8900	17.8900	17.8900	-0.279%	+5.031%
2022-03-18	17.9400	17.9400	17.9400	17.9400	+1.932%	+4.738%
2022-03-17	17.6000	17.6000	17.6000	17.6000	+0.975%	+6.761%
2022-03-16	17.4300	17.4300	17.4300	17.4300	+3.381%	+7.803%
2022-03-15	16.8600	16.8600	16.8600	16.8600	+2.680%	+11.447%
2022-03-14	16.4200	16.4200	16.4200	16.4200	-1.381%	+14.434%
2022-03-11	16.6500	16.6500	16.6500	16.6500	-1.712%	+12.853%
2022-03-10	16.9400	16.9400	16.9400	16.9400	-0.703%	+10.921%
2022-03-09	17.0600	17.0600	17.0600	17.0600	+3.582%	+10.141%
2022-03-08	16.4700	16.4700	16.4700	16.4700	-0.303%	+14.086%
2022-03-07	16.5200	16.5200	16.5200	16.5200	-3.842%	+13.741%
2022-03-04	17.1800	17.1800	17.1800	17.1800	-1.660%	+9.371%
2022-03-03	17.4700	17.4700	17.4700	17.4700	-1.299%	+7.556%
2022-03-02	17.7000	17.7000	17.7000	17.7000	+1.841%	+6.158%
2022-03-01	17.3800	17.3800	17.3800	17.3800	-1.752%	+8.113%
2022-02-28	17.6900	17.6900	17.6900	17.6900	-0.282%	+6.218%
2022-02-25	17.7400	17.7400	17.7400	17.7400	+1.720%	+5.919%
2022-02-24	17.4400	17.4400	17.4400	17.4400	+2.649%	+7.741%
2022-02-23	16.9900	16.9900	16.9900	16.9900	-2.244%	+10.594%
2022-02-22	17.3800	17.3800	17.3800	17.3800	-1.250%	+8.113%
2022-02-18	17.6000	17.6000	17.6000	17.6000	-0.845%	+6.761%
2022-02-17	17.7500	17.7500	17.7500	17.7500	-2.740%	+5.859%
2022-02-16	18.2500	18.2500	18.2500	18.2500	-0.055%	+2.959%
2022-02-15	18.2600	18.2600	18.2600	18.2600	+2.125%	+2.903%
2022-02-14	17.8800	17.8800	17.8800	17.8800	-0.168%	+5.089%
2022-02-11	17.9100	17.9100	17.9100	17.9100	-2.769%	+4.913%
2022-02-10	18.4200	18.4200	18.4200	18.4200	-2.073%	+2.009%
2022-02-09	18.8100	18.8100	18.8100	18.8100	+1.951%	-0.106%
2022-02-08	18.4500	18.4500	18.4500	18.4500	+0.930%	+1.843%
2022-02-07	18.2800	18.2800	18.2800	18.2800	-0.652%	+2.790%
2022-02-04	18.4000	18.4000	18.4000	18.4000	+0.822%	+2.120%
2022-02-03	18.2500	18.2500	18.2500	18.2500	-3.795%	+2.959%
2022-02-02	18.9700	18.9700	18.9700	18.9700	+0.797%	-0.949%
2022-02-01	18.8200	18.8200	18.8200	18.8200	+0.857%	-0.159%
2022-01-31	18.6600	18.6600	18.6600	18.6600	+2.471%	+0.697%
2022-01-28	18.2100	18.2100	18.2100	18.2100	+3.407%	+3.185%
2022-01-27	17.6100	17.6100	17.6100	17.6100	-0.621%	+6.701%
2022-01-26	17.7200	17.7200	17.7200	17.7200	+0.113%	+6.038%
2022-01-25	17.7000	17.7000	17.7000	17.7000	-2.048%	+6.158%
2022-01-24	18.0700	18.0700	18.0700	18.0700	+0.837%	+3.985%
2022-01-21	17.9200	17.9200	17.9200	17.9200	-2.130%	+4.855%
2022-01-20	18.3100	18.3100	18.3100	18.3100	-1.400%	+2.622%
2022-01-19	18.5700	18.5700	18.5700	18.5700	-1.066%	+1.185%
2022-01-18	18.7700	18.7700	18.7700	18.7700	-2.341%	+0.107%
2022-01-14	19.2200	19.2200	19.2200	19.2200	+0.470%	-2.237%
2022-01-13	19.1300	19.1300	19.1300	19.1300	-2.198%	-1.777%
2022-01-12	19.5600	19.5600	19.5600	19.5600	+0.411%	-3.937%
2022-01-11	19.4800	19.4800	19.4800	19.4800	+1.090%	-3.542%
2022-01-10	19.2700	19.2700	19.2700	19.2700	0.000%	-2.491%
2022-01-07	19.2700	19.2700	19.2700	19.2700	-1.027%	-2.491%
2022-01-06	19.4700	19.4700	19.4700	19.4700	-0.103%	-3.493%
2022-01-05	19.4900	19.4900	19.4900	19.4900	-2.938%	-3.592%
2022-01-04	20.0800	20.0800	20.0800	20.0800	-0.937%	-6.424%
2022-01-03	20.2700	20.2700	20.2700	20.2700	+0.396%	-7.301%
2021-12-31	20.1900	20.1900	20.1900	20.1900	-0.493%	-6.934%
2021-12-30	20.2900	20.2900	20.2900	20.2900	-0.344%	-7.393%
2021-12-29	20.3600	20.3600	20.3600	20.3600	+0.049%	-7.711%
2021-12-28	20.3500	20.3500	20.3500	20.3500	-0.392%	-7.666%
2021-12-27	20.4300	20.4300	20.4300	20.4300	+1.794%	-8.027%
2021-12-23	20.0700	20.0700	20.0700	20.0700	+0.702%	-6.378%
2021-12-22	19.9300	19.9300	19.9300	19.9300	+1.116%	-5.720%
2021-12-21	19.7100	19.7100	19.7100	19.7100	+2.283%	-4.668%
2021-12-20	19.2700	19.2700	19.2700	19.2700	-1.230%	-2.491%
2021-12-17	19.5100	19.5100	19.5100	19.5100	-0.561%	-3.690%
2021-12-16	19.6200	19.6200	19.6200	19.6200	-2.096%	-4.230%
2021-12-15	20.0400	20.0400	20.0400	20.0400	+2.193%	-6.238%
2021-12-14	19.6100	19.6100	19.6100	19.6100	-16.125%	-4.182%
2021-12-13	23.3800	23.3800	23.3800	23.3800	-1.058%	-19.632%
2021-12-10	23.6300	23.6300	23.6300	23.6300	+0.854%	-20.482%
2021-12-09	23.4300	23.4300	23.4300	23.4300	-1.223%	-19.804%
2021-12-08	23.7200	23.7200	23.7200	23.7200	+0.722%	-20.784%
2021-12-07	23.5500	23.5500	23.5500	23.5500	+2.749%	-20.212%
2021-12-06	22.9200	22.9200	22.9200	22.9200	+0.925%	-18.019%
2021-12-03	22.7100	22.7100	22.7100	22.7100	-1.646%	-17.261%
2021-12-02	23.0900	23.0900	23.0900	23.0900	+1.183%	-18.623%
2021-12-01	22.8200	22.8200	22.8200	22.8200	-1.511%	-17.660%
2021-11-30	23.1700	23.1700	23.1700	23.1700	-1.572%	-18.904%
2021-11-29	23.5400	23.5400	23.5400	23.5400	+1.905%	-20.178%
2021-11-26	23.1000	23.1000	23.1000	23.1000	-2.077%	-18.658%
2021-11-24	23.5900	23.5900	23.5900	23.5900	+0.426%	-20.348%
2021-11-23	23.4900	23.4900	23.4900	23.4900	-0.297%	-20.009%
2021-11-22	23.5600	23.5600	23.5600	23.5600	-1.092%	-20.246%
2021-11-19	23.8200	23.8200	23.8200	23.8200	0.000%	-21.117%
2021-11-18	23.8200	23.8200	23.8200	23.8200	+0.761%	-21.117%
2021-11-17	23.6400	23.6400	23.6400	23.6400	0.000%	-20.516%
2021-11-16	23.6400	23.6400	23.6400	23.6400	+0.596%	-20.516%
2021-11-15	23.5000	23.5000	23.5000	23.5000	-0.212%	-20.043%
2021-11-12	23.5500	23.5500	23.5500	23.5500	+1.116%	-20.212%
2021-11-11	23.2900	23.2900	23.2900	23.2900	+0.129%	-19.322%
2021-11-10	23.2600	23.2600	23.2600	23.2600	-1.607%	-19.218%
2021-11-09	23.6400	23.6400	23.6400	23.6400	-0.253%	-20.516%
2021-11-08	23.7000	23.7000	23.7000	23.7000	+0.127%	-20.717%
2021-11-05	23.6700	23.6700	23.6700	23.6700	-0.169%	-20.617%
2021-11-04	23.7100	23.7100	23.7100	23.7100	+1.109%	-20.751%
2021-11-03	23.4500	23.4500	23.4500	23.4500	+0.904%	-19.872%
2021-11-02	23.2400	23.2400	23.2400	23.2400	+0.606%	-19.148%
2021-11-01	23.1000	23.1000	23.1000	23.1000	0.000%	-18.658%
2021-10-29	23.1000	23.1000	23.1000	23.1000	+0.435%	-18.658%
2021-10-28	23.0000	23.0000	23.0000	23.0000	+1.188%	-18.304%
2021-10-27	22.7300	22.7300	22.7300	22.7300	-0.132%	-17.334%
2021-10-26	22.7600	22.7600	22.7600	22.7600	0.000%	-17.443%
2021-10-25	22.7600	22.7600	22.7600	22.7600	+0.574%	-17.443%
2021-10-22	22.6300	22.6300	22.6300	22.6300	-0.484%	-16.969%
2021-10-21	22.7400	22.7400	22.7400	22.7400	+0.575%	-17.370%
2021-10-20	22.6100	22.6100	22.6100	22.6100	-0.044%	-16.895%
2021-10-19	22.6200	22.6200	22.6200	22.6200	+0.623%	-16.932%
2021-10-18	22.4800	22.4800	22.4800	22.4800	+0.988%	-16.415%
2021-10-15	22.2600	22.2600	22.2600	22.2600	+0.633%	-15.588%
2021-10-14	22.1200	22.1200	22.1200	22.1200	+1.889%	-15.054%
2021-10-13	21.7100	21.7100	21.7100	21.7100	+0.602%	-13.450%
2021-10-12	21.5800	21.5800	21.5800	21.5800	-0.093%	-12.929%
2021-10-11	21.6000	21.6000	21.6000	21.6000	-0.598%	-13.009%
2021-10-08	21.7300	21.7300	21.7300	21.7300	-0.504%	-13.530%
2021-10-07	21.8400	21.8400	21.8400	21.8400	+0.971%	-13.965%
2021-10-06	21.6300	21.6300	21.6300	21.6300	+0.418%	-13.130%
2021-10-05	21.5400	21.5400	21.5400	21.5400	+1.222%	-12.767%
2021-10-04	21.2800	21.2800	21.2800	21.2800	-2.026%	-11.701%
2021-10-01	21.7200	21.7200	21.7200	21.7200	+0.836%	-13.490%
2021-09-30	21.5400	21.5400	21.5400	21.5400	-0.829%	-12.767%
2021-09-29	21.7200	21.7200	21.7200	21.7200	0.000%	-13.490%
2021-09-28	21.7200	21.7200	21.7200	21.7200	-2.688%	-13.490%
2021-09-27	22.3200	22.3200	22.3200	22.3200	-0.844%	-15.815%
2021-09-24	22.5100	22.5100	22.5100	22.5100	+0.089%	-16.526%
2021-09-23	22.4900	22.4900	22.4900	22.4900	+0.988%	-16.452%
2021-09-22	22.2700	22.2700	22.2700	22.2700	+0.724%	-15.626%
2021-09-21	22.1100	22.1100	22.1100	22.1100	+0.136%	-15.016%
2021-09-20	22.0800	22.0800	22.0800	22.0800	-1.736%	-14.900%
2021-09-17	22.4700	22.4700	22.4700	22.4700	-1.231%	-16.377%
2021-09-16	22.7500	22.7500	22.7500	22.7500	+0.088%	-17.407%
2021-09-15	22.7300	22.7300	22.7300	22.7300	+0.709%	-17.334%
2021-09-14	22.5700	22.5700	22.5700	22.5700	-0.221%	-16.748%
2021-09-13	22.6200	22.6200	22.6200	22.6200	-0.088%	-16.932%
2021-09-10	22.6400	22.6400	22.6400	22.6400	-0.745%	-17.005%
2021-09-09	22.8100	22.8100	22.8100	22.8100	-0.523%	-17.624%
2021-09-08	22.9300	22.9300	22.9300	22.9300	-0.477%	-18.055%
2021-09-07	23.0400	23.0400	23.0400	23.0400	-0.260%	-18.446%
2021-09-03	23.1000	23.1000	23.1000	23.1000	+0.348%	-18.658%
2021-09-02	23.0200	23.0200	23.0200	23.0200	+0.130%	-18.375%
2021-09-01	22.9900	22.9900	22.9900	22.9900	+0.131%	-18.269%
2021-08-31	22.9600	22.9600	22.9600	22.9600	-0.347%	-18.162%
2021-08-30	23.0400	23.0400	23.0400	23.0400	+1.097%	-18.446%
2021-08-27	22.7900	22.7900	22.7900	22.7900	+0.975%	-17.552%
2021-08-26	22.5700	22.5700	22.5700	22.5700	-0.704%	-16.748%
2021-08-25	22.7300	22.7300	22.7300	22.7300	+0.176%	-17.334%
2021-08-24	22.6900	22.6900	22.6900	22.6900	+0.265%	-17.188%
2021-08-23	22.6300	22.6300	22.6300	22.6300	+1.072%	-16.969%
2021-08-20	22.3900	22.3900	22.3900	22.3900	+0.992%	-16.079%
2021-08-19	22.1700	22.1700	22.1700	22.1700	+0.317%	-15.246%
2021-08-18	22.1000	22.1000	22.1000	22.1000	-0.941%	-14.977%
2021-08-17	22.3100	22.3100	22.3100	22.3100	-0.844%	-15.778%
2021-08-16	22.5000	22.5000	22.5000	22.5000	+0.312%	-16.489%
2021-08-13	22.4300	22.4300	22.4300	22.4300	+0.179%	-16.228%
2021-08-12	22.3900	22.3900	22.3900	22.3900	+0.494%	-16.079%
2021-08-11	22.2800	22.2800	22.2800	22.2800	-0.090%	-15.664%
2021-08-10	22.3000	22.3000	22.3000	22.3000	-0.357%	-15.740%
2021-08-09	22.3800	22.3800	22.3800	22.3800	-0.134%	-16.041%
2021-08-06	22.4100	22.4100	22.4100	22.4100	-0.223%	-16.154%
2021-08-05	22.4600	22.4600	22.4600	22.4600	+0.537%	-16.340%
2021-08-04	22.3400	22.3400	22.3400	22.3400	+0.179%	-15.891%
2021-08-03	22.3000	22.3000	22.3000	22.3000	+0.768%	-15.740%
2021-08-02	22.1300	22.1300	22.1300	22.1300	-0.090%	-15.093%
2021-07-30	22.1500	22.1500	22.1500	22.1500	-0.315%	-15.169%
2021-07-29	22.2200	22.2200	22.2200	22.2200	+0.135%	-15.437%
2021-07-28	22.1900	22.1900	22.1900	22.1900	+0.226%	-15.322%
2021-07-27	22.1400	22.1400	22.1400	22.1400	-1.117%	-15.131%
2021-07-26	22.3900	22.3900	22.3900	22.3900	+0.045%	-16.079%
2021-07-23	22.3800	22.3800	22.3800	22.3800	+1.451%	-16.041%
2021-07-22	22.0600	22.0600	22.0600	22.0600	+0.593%	-14.823%
2021-07-21	21.9300	21.9300	21.9300	21.9300	+0.781%	-14.318%
2021-07-20	21.7600	21.7600	21.7600	21.7600	+1.635%	-13.649%
2021-07-19	21.4100	21.4100	21.4100	21.4100	-1.063%	-12.237%
2021-07-16	21.6400	21.6400	21.6400	21.6400	-0.688%	-13.170%
2021-07-15	21.7900	21.7900	21.7900	21.7900	-0.548%	-13.768%
2021-07-14	21.9100	21.9100	21.9100	21.9100	+0.183%	-14.240%
2021-07-13	21.8700	21.8700	21.8700	21.8700	-0.228%	-14.083%
2021-07-12	21.9200	21.9200	21.9200	21.9200	+0.597%	-14.279%
2021-07-06	21.7900	21.7900	21.7900	21.7900	+0.461%	-13.768%
2021-07-02	21.6900	21.6900	21.6900	21.6900	+1.025%	-13.370%
2021-07-01	21.4700	21.4700	21.4700	21.4700	+0.374%	-12.483%
2021-06-30	21.3900	21.3900	21.3900	21.3900	-0.233%	-12.155%
2021-06-29	21.4400	21.4400	21.4400	21.4400	+0.281%	-12.360%
2021-06-28	21.3800	21.3800	21.3800	21.3800	+0.897%	-12.114%
2021-06-25	21.1900	21.1900	21.1900	21.1900	+0.047%	-11.326%
2021-06-24	21.1800	21.1800	21.1800	21.1800	+0.665%	-11.284%
2021-06-23	21.0400	21.0400	21.0400	21.0400	-0.142%	-10.694%
2021-06-22	21.0700	21.0700	21.0700	21.0700	+1.007%	-10.821%
2021-06-21	20.8600	20.8600	20.8600	20.8600	+0.919%	-9.923%
2021-06-18	20.6700	20.6700	20.6700	20.6700	-0.625%	-9.095%
2021-06-17	20.8000	20.8000	20.8000	20.8000	+1.069%	-9.663%
2021-06-16	20.5800	20.5800	20.5800	20.5800	-0.339%	-8.698%
2021-06-15	20.6500	20.6500	20.6500	20.6500	-0.578%	-9.007%
2021-06-14	20.7700	20.7700	20.7700	20.7700	+0.727%	-9.533%
2021-06-11	20.6200	20.6200	20.6200	20.6200	+0.243%	-8.875%
2021-06-10	20.5700	20.5700	20.5700	20.5700	+1.181%	-8.653%
2021-06-09	20.3300	20.3300	20.3300	20.3300	-0.098%	-7.575%
2021-06-08	20.3500	20.3500	20.3500	20.3500	+0.049%	-7.666%
2021-06-07	20.3400	20.3400	20.3400	20.3400	+0.395%	-7.620%
2021-06-04	20.2600	20.2600	20.2600	20.2600	+1.351%	-7.256%
2021-06-03	19.9900	19.9900	19.9900	19.9900	-0.745%	-6.003%
2021-06-02	20.1400	20.1400	20.1400	20.1400	-0.050%	-6.703%
2021-06-01	20.1500	20.1500	20.1500	20.1500	-0.297%	-6.749%
2021-05-28	20.2100	20.2100	20.2100	20.2100	+0.050%	-7.026%
2021-05-27	20.2000	20.2000	20.2000	20.2000	-0.198%	-6.980%
2021-05-26	20.2400	20.2400	20.2400	20.2400	+0.397%	-7.164%
2021-05-24	20.1600	20.1600	20.1600	20.1600	+1.357%	-6.796%
2021-05-21	19.8900	19.8900	19.8900	19.8900	-0.450%	-5.530%
2021-05-20	19.9800	19.9800	19.9800	19.9800	+1.524%	-5.956%
2021-05-19	19.6800	19.6800	19.6800	19.6800	+0.051%	-4.522%
2021-05-18	19.6700	19.6700	19.6700	19.6700	-0.657%	-4.474%
2021-05-17	19.8000	19.8000	19.8000	19.8000	-0.452%	-5.101%
2021-05-14	19.8900	19.8900	19.8900	19.8900	+1.739%	-5.530%
2021-05-13	19.5500	19.5500	19.5500	19.5500	+0.877%	-3.887%
2021-05-12	19.3800	19.3800	19.3800	19.3800	-2.515%	-3.044%
2021-05-11	19.8800	19.8800	19.8800	19.8800	-0.351%	-5.483%
2021-05-10	19.9500	19.9500	19.9500	19.9500	-1.773%	-5.815%
2021-05-07	20.3100	20.3100	20.3100	20.3100	+0.844%	-7.484%
2021-05-06	20.1400	20.1400	20.1400	20.1400	+0.650%	-6.703%
2021-05-05	20.0100	20.0100	20.0100	20.0100	-0.299%	-6.097%
2021-05-04	20.0700	20.0700	20.0700	20.0700	-1.327%	-6.378%
2021-05-03	20.3400	20.3400	20.3400	20.3400	-0.245%	-7.620%
2021-04-30	20.3900	20.3900	20.3900	20.3900	-0.682%	-7.847%
2021-04-29	20.5300	20.5300	20.5300	20.5300	+0.195%	-8.475%
2021-04-28	20.4900	20.4900	20.4900	20.4900	-0.243%	-8.297%
2021-04-27	20.5400	20.5400	20.5400	20.5400	-0.146%	-8.520%
2021-04-26	20.5700	20.5700	20.5700	20.5700	+0.341%	-8.653%
2021-04-23	20.5000	20.5000	20.5000	20.5000	+1.185%	-8.341%
2021-04-22	20.2600	20.2600	20.2600	20.2600	-0.784%	-7.256%
2021-04-21	20.4200	20.4200	20.4200	20.4200	+0.740%	-7.982%
2021-04-20	20.2700	20.2700	20.2700	20.2700	-0.393%	-7.301%
2021-04-19	20.3500	20.3500	20.3500	20.3500	-0.732%	-7.666%
2021-04-16	20.5000	20.5000	20.5000	20.5000	+0.098%	-8.341%
2021-04-15	20.4800	20.4800	20.4800	20.4800	+1.688%	-8.252%
2021-04-14	20.1400	20.1400	20.1400	20.1400	-0.983%	-6.703%
2021-04-13	20.3400	20.3400	20.3400	20.3400	+0.993%	-7.620%
2021-04-12	20.1400	20.1400	20.1400	20.1400	+0.050%	-6.703%
2021-04-09	20.1300	20.1300	20.1300	20.1300	+0.801%	-6.657%
2021-04-08	19.9700	19.9700	19.9700	19.9700	+1.114%	-5.909%
2021-04-07	19.7500	19.7500	19.7500	19.7500	+0.305%	-4.861%
2021-04-06	19.6900	19.6900	19.6900	19.6900	-0.051%	-4.571%
2021-04-05	19.7000	19.7000	19.7000	19.7000	+1.651%	-4.619%
2021-04-01	19.3800	19.3800	19.3800	19.3800	+1.466%	-3.044%
2021-03-31	19.1000	19.1000	19.1000	19.1000	+1.326%	-1.623%
2021-03-30	18.8500	18.8500	18.8500	18.8500	-0.370%	-0.318%
2021-03-29	18.9200	18.9200	18.9200	18.9200	-0.106%	-0.687%
2021-03-26	18.9400	18.9400	18.9400	18.9400	+1.773%	-0.792%
2021-03-25	18.6100	18.6100	18.6100	18.6100	0.000%	+0.967%
2021-03-24	18.6100	18.6100	18.6100	18.6100	-1.221%	+0.967%
2021-03-23	18.8400	18.8400	18.8400	18.8400	-0.317%	-0.265%
2021-03-22	18.9000	18.9000	18.9000	18.9000	+1.449%	-0.582%
2021-03-19	18.6300	18.6300	18.6300	18.6300	+0.431%	+0.859%
2021-03-18	18.5500	18.5500	18.5500	18.5500	-2.420%	+1.294%
2021-03-17	19.0100	19.0100	19.0100	19.0100	+0.053%	-1.157%
2021-03-16	19.0000	19.0000	19.0000	19.0000	+0.158%	-1.105%
2021-03-15	18.9700	18.9700	18.9700	18.9700	+0.904%	-0.949%
2021-03-12	18.8000	18.8000	18.8000	18.8000	-0.739%	-0.053%
2021-03-11	18.9400	18.9400	18.9400	18.9400	+2.157%	-0.792%
2021-03-10	18.5400	18.5400	18.5400	18.5400	-0.108%	+1.348%
2021-03-09	18.5600	18.5600	18.5600	18.5600	+3.054%	+1.239%
2021-03-08	18.0100	18.0100	18.0100	18.0100	-1.960%	+4.331%
2021-03-05	18.3700	18.3700	18.3700	18.3700	+1.660%	+2.286%
2021-03-04	18.0700	18.0700	18.0700	18.0700	-1.633%	+3.985%
2021-03-03	18.3700	18.3700	18.3700	18.3700	-2.546%	+2.286%
2021-03-02	18.8500	18.8500	18.8500	18.8500	-1.205%	-0.318%
2021-03-01	19.0800	19.0800	19.0800	19.0800	+2.636%	-1.520%
2021-02-26	18.5900	18.5900	18.5900	18.5900	+0.595%	+1.076%
2021-02-25	18.4800	18.4800	18.4800	18.4800	-2.890%	+1.677%
2021-02-24	19.0300	19.0300	19.0300	19.0300	+0.741%	-1.261%
2021-02-23	18.8900	18.8900	18.8900	18.8900	-0.053%	-0.529%
2021-02-22	18.9000	18.9000	18.9000	18.9000	-2.022%	-0.582%
2021-02-19	19.2900	19.2900	19.2900	19.2900	-0.362%	-2.592%
2021-02-18	19.3600	19.3600	19.3600	19.3600	-0.514%	-2.944%
2021-02-17	19.4600	19.4600	19.4600	19.4600	-0.409%	-3.443%
2021-02-16	19.5400	19.5400	19.5400	19.5400	-0.458%	-3.838%
2021-02-12	19.6300	19.6300	19.6300	19.6300	+0.409%	-4.279%
2021-02-11	19.5500	19.5500	19.5500	19.5500	+0.618%	-3.887%
2021-02-10	19.4300	19.4300	19.4300	19.4300	-0.051%	-3.294%
2021-02-09	19.4400	19.4400	19.4400	19.4400	0.000%	-3.344%
2021-02-08	19.4400	19.4400	19.4400	19.4400	+0.569%	-3.344%
2021-02-05	19.3300	19.3300	19.3300	19.3300	+0.363%	-2.794%
2021-02-04	19.2600	19.2600	19.2600	19.2600	+1.049%	-2.440%
2021-02-03	19.0600	19.0600	19.0600	19.0600	-0.262%	-1.417%
2021-02-02	19.1100	19.1100	19.1100	19.1100	+1.379%	-1.675%
2021-02-01	18.8500	18.8500	18.8500	18.8500	+2.057%	-0.318%
2021-01-29	18.4700	18.4700	18.4700	18.4700	-1.860%	+1.733%
2021-01-28	18.8200	18.8200	18.8200	18.8200	+1.074%	-0.159%
2021-01-27	18.6200	18.6200	18.6200	18.6200	-2.717%	+0.913%
2021-01-26	19.1400	19.1400	19.1400	19.1400	-0.364%	-1.829%
2021-01-25	19.2100	19.2100	19.2100	19.2100	+0.576%	-2.186%
2021-01-22	19.1000	19.1000	19.1000	19.1000	+0.105%	-1.623%
2021-01-21	19.0800	19.0800	19.0800	19.0800	+0.580%	-1.520%
2021-01-20	18.9700	18.9700	18.9700	18.9700	+2.099%	-0.949%
2021-01-19	18.5800	18.5800	18.5800	18.5800	+1.253%	+1.130%
2021-01-15	18.3500	18.3500	18.3500	18.3500	-0.434%	+2.398%
2021-01-14	18.4300	18.4300	18.4300	18.4300	-0.754%	+1.953%
2021-01-13	18.5700	18.5700	18.5700	18.5700	+0.433%	+1.185%
2021-01-12	18.4900	18.4900	18.4900	18.4900	-0.108%	+1.622%
2021-01-11	18.5100	18.5100	18.5100	18.5100	-0.804%	+1.513%
2021-01-08	18.6600	18.6600	18.6600	18.6600	+0.810%	+0.697%
2021-01-07	18.5100	18.5100	18.5100	18.5100	+2.209%	+1.513%
2021-01-06	18.1100	18.1100	18.1100	18.1100	-1.092%	+3.755%
2021-01-05	18.3100	18.3100	18.3100	18.3100	+0.660%	+2.622%
2021-01-04	18.1900	18.1900	18.1900	18.1900	-1.409%	+3.299%
2020-12-31	18.4500	18.4500	18.4500	18.4500	+0.217%	+1.843%
2020-12-30	18.4100	18.4100	18.4100	18.4100	0.000%	+2.064%
2020-12-29	18.4100	18.4100	18.4100	18.4100	-0.217%	+2.064%
2020-12-28	18.4500	18.4500	18.4500	18.4500	+0.545%	+1.843%
2020-12-24	18.3500	18.3500	18.3500	18.3500	+0.383%	+2.398%
2020-12-23	18.2800	18.2800	18.2800	18.2800	-0.652%	+2.790%
2020-12-22	18.4000	18.4000	18.4000	18.4000	+0.437%	+2.120%
2020-12-21	18.3200	18.3200	18.3200	18.3200	-0.109%	+2.566%
2020-12-18	18.3400	18.3400	18.3400	18.3400	-0.054%	+2.454%
2020-12-17	18.3500	18.3500	18.3500	18.3500	+0.880%	+2.398%
2020-12-16	18.1900	18.1900	18.1900	18.1900	+0.664%	+3.299%
2020-12-15	18.0700	18.0700	18.0700	18.0700	-5.442%	+3.985%
2020-12-14	19.1100	19.1100	19.1100	19.1100	+0.262%	-1.675%
2020-12-11	19.0600	19.0600	19.0600	19.0600	-0.052%	-1.417%
2020-12-10	19.0700	19.0700	19.0700	19.0700	+0.316%	-1.468%
2020-12-09	19.0100	19.0100	19.0100	19.0100	-1.655%	-1.157%
2020-12-08	19.3300	19.3300	19.3300	19.3300	+0.311%	-2.794%
2020-12-07	19.2700	19.2700	19.2700	19.2700	+0.260%	-2.491%
2020-12-04	19.2200	19.2200	19.2200	19.2200	+0.523%	-2.237%
2020-12-03	19.1200	19.1200	19.1200	19.1200	0.000%	-1.726%
2020-12-02	19.1200	19.1200	19.1200	19.1200	-0.157%	-1.726%
2020-12-01	19.1500	19.1500	19.1500	19.1500	+0.736%	-1.880%
2020-11-30	19.0100	19.0100	19.0100	19.0100	+0.105%	-1.157%
2020-11-27	18.9900	18.9900	18.9900	18.9900	+0.796%	-1.053%
2020-11-26	18.8400	18.8400	18.8400	18.8400	0.000%	-0.265%
2020-11-25	18.8400	18.8400	18.8400	18.8400	+0.534%	-0.265%
2020-11-24	18.7400	18.7400	18.7400	18.7400	+0.915%	+0.267%
2020-11-23	18.5700	18.5700	18.5700	18.5700	0.000%	+1.185%
2020-11-20	18.5700	18.5700	18.5700	18.5700	-0.536%	+1.185%
2020-11-19	18.6700	18.6700	18.6700	18.6700	+0.701%	+0.643%
2020-11-18	18.5400	18.5400	18.5400	18.5400	-0.803%	+1.348%
2020-11-17	18.6900	18.6900	18.6900	18.6900	-0.320%	+0.535%
2020-11-16	18.7500	18.7500	18.7500	18.7500	+0.375%	+0.213%
2020-11-13	18.6800	18.6800	18.6800	18.6800	+0.755%	+0.589%
2020-11-12	18.5400	18.5400	18.5400	18.5400	-0.536%	+1.348%
2020-11-11	18.6400	18.6400	18.6400	18.6400	+1.969%	+0.805%
2020-11-10	18.2800	18.2800	18.2800	18.2800	-1.189%	+2.790%
2020-11-09	18.5000	18.5000	18.5000	18.5000	-2.836%	+1.568%
2020-11-06	19.0400	19.0400	19.0400	19.0400	0.000%	-1.313%
2020-11-05	19.0400	19.0400	19.0400	19.0400	+2.036%	-1.313%
2020-11-04	18.6600	18.6600	18.6600	18.6600	+4.655%	+0.697%
2020-11-03	17.8300	17.8300	17.8300	17.8300	+1.769%	+5.384%
2020-11-02	17.5200	17.5200	17.5200	17.5200	+0.401%	+7.249%
2020-10-30	17.4500	17.4500	17.4500	17.4500	-2.296%	+7.679%
2020-10-29	17.8600	17.8600	17.8600	17.8600	+1.247%	+5.207%
2020-10-28	17.6400	17.6400	17.6400	17.6400	-3.659%	+6.519%
2020-10-27	18.3100	18.3100	18.3100	18.3100	+0.274%	+2.622%
2020-10-26	18.2600	18.2600	18.2600	18.2600	-1.563%	+2.903%
2020-10-23	18.5500	18.5500	18.5500	18.5500	+0.488%	+1.294%
2020-10-22	18.4600	18.4600	18.4600	18.4600	-0.324%	+1.788%
2020-10-21	18.5200	18.5200	18.5200	18.5200	-0.323%	+1.458%
2020-10-20	18.5800	18.5800	18.5800	18.5800	+0.216%	+1.130%
2020-10-19	18.5400	18.5400	18.5400	18.5400	-1.697%	+1.348%
2020-10-16	18.8600	18.8600	18.8600	18.8600	-0.212%	-0.371%
2020-10-15	18.9000	18.9000	18.9000	18.9000	-0.421%	-0.582%
2020-10-14	18.9800	18.9800	18.9800	18.9800	-0.836%	-1.001%
2020-10-13	19.1400	19.1400	19.1400	19.1400	+0.052%	-1.829%
2020-10-12	19.1300	19.1300	19.1300	19.1300	+2.136%	-1.777%
2020-10-09	18.7300	18.7300	18.7300	18.7300	+1.463%	+0.320%
2020-10-08	18.4600	18.4600	18.4600	18.4600	+0.381%	+1.788%
2020-10-07	18.3900	18.3900	18.3900	18.3900	+1.715%	+2.175%
2020-10-06	18.0800	18.0800	18.0800	18.0800	-1.579%	+3.927%
2020-10-05	18.3700	18.3700	18.3700	18.3700	+1.942%	+2.286%

.dark-mode .LL3980{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LL3980{ color: #333333; background-color: white; border: 2px solid #333333; }BRWJXMFS BLENDED RESEARCH GROWTH EQUITY FUND - CLASS Imf NASDAQ

BRWJX
MFS BLENDED RESEARCH GROWTH EQUITY FUND - CLASS I
mf NASDAQ