Dark

BRWIX
AMG BOSTON COMMON GLOBAL IMPACT FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

39.78USD+3.110%(+1.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	39.7800	39.7800	39.7800	39.7800	+3.110%	0.000%
2022-03-25	38.5800	38.5800	38.5800	38.5800	-1.001%	+3.110%
2022-03-24	38.9700	38.9700	38.9700	38.9700	+0.568%	+2.079%
2022-03-23	38.7500	38.7500	38.7500	38.7500	-1.899%	+2.658%
2022-03-22	39.5000	39.5000	39.5000	39.5000	+1.075%	+0.709%
2022-03-21	39.0800	39.0800	39.0800	39.0800	-1.487%	+1.791%
2022-03-18	39.6700	39.6700	39.6700	39.6700	+1.614%	+0.277%
2022-03-17	39.0400	39.0400	39.0400	39.0400	+1.166%	+1.895%
2022-03-16	38.5900	38.5900	38.5900	38.5900	+3.709%	+3.084%
2022-03-15	37.2100	37.2100	37.2100	37.2100	+1.362%	+6.907%
2022-03-14	36.7100	36.7100	36.7100	36.7100	-0.434%	+8.363%
2022-03-11	36.8700	36.8700	36.8700	36.8700	-1.601%	+7.893%
2022-03-10	37.4700	37.4700	37.4700	37.4700	-1.213%	+6.165%
2022-03-09	37.9300	37.9300	37.9300	37.9300	+2.903%	+4.877%
2022-03-08	36.8600	36.8600	36.8600	36.8600	+0.109%	+7.922%
2022-03-07	36.8200	36.8200	36.8200	36.8200	-2.721%	+8.039%
2022-03-04	37.8500	37.8500	37.8500	37.8500	-1.252%	+5.099%
2022-03-03	38.3300	38.3300	38.3300	38.3300	-1.415%	+3.783%
2022-03-02	38.8800	38.8800	38.8800	38.8800	+0.569%	+2.315%
2022-03-01	38.6600	38.6600	38.6600	38.6600	-1.654%	+2.897%
2022-02-28	39.3100	39.3100	39.3100	39.3100	+0.383%	+1.196%
2022-02-25	39.1600	39.1600	39.1600	39.1600	+2.192%	+1.583%
2022-02-24	38.3200	38.3200	38.3200	38.3200	+1.618%	+3.810%
2022-02-23	37.7100	37.7100	37.7100	37.7100	-1.540%	+5.489%
2022-02-22	38.3000	38.3000	38.3000	38.3000	-1.263%	+3.864%
2022-02-18	38.7900	38.7900	38.7900	38.7900	-0.462%	+2.552%
2022-02-17	38.9700	38.9700	38.9700	38.9700	-1.864%	+2.079%
2022-02-16	39.7100	39.7100	39.7100	39.7100	+0.101%	+0.176%
2022-02-15	39.6700	39.6700	39.6700	39.6700	+2.295%	+0.277%
2022-02-14	38.7800	38.7800	38.7800	38.7800	-0.768%	+2.579%
2022-02-11	39.0800	39.0800	39.0800	39.0800	-1.735%	+1.791%
2022-02-10	39.7700	39.7700	39.7700	39.7700	-2.357%	+0.025%
2022-02-09	40.7300	40.7300	40.7300	40.7300	+2.958%	-2.332%
2022-02-08	39.5600	39.5600	39.5600	39.5600	+0.152%	+0.556%
2022-02-07	39.5000	39.5000	39.5000	39.5000	-0.126%	+0.709%
2022-02-04	39.5500	39.5500	39.5500	39.5500	-0.227%	+0.582%
2022-02-03	39.6400	39.6400	39.6400	39.6400	-2.485%	+0.353%
2022-02-02	40.6500	40.6500	40.6500	40.6500	+0.619%	-2.140%
2022-02-01	40.4000	40.4000	40.4000	40.4000	+0.398%	-1.535%
2022-01-31	40.2400	40.2400	40.2400	40.2400	+2.758%	-1.143%
2022-01-28	39.1600	39.1600	39.1600	39.1600	+0.720%	+1.583%
2022-01-27	38.8800	38.8800	38.8800	38.8800	-1.144%	+2.315%
2022-01-26	39.3300	39.3300	39.3300	39.3300	-0.556%	+1.144%
2022-01-25	39.5500	39.5500	39.5500	39.5500	-1.885%	+0.582%
2022-01-24	40.3100	40.3100	40.3100	40.3100	-0.272%	-1.315%
2022-01-21	40.4200	40.4200	40.4200	40.4200	-1.774%	-1.583%
2022-01-20	41.1500	41.1500	41.1500	41.1500	-0.652%	-3.329%
2022-01-19	41.4200	41.4200	41.4200	41.4200	-0.838%	-3.959%
2022-01-18	41.7700	41.7700	41.7700	41.7700	-2.338%	-4.764%
2022-01-14	42.7700	42.7700	42.7700	42.7700	-0.697%	-6.991%
2022-01-13	43.0700	43.0700	43.0700	43.0700	-0.920%	-7.639%
2022-01-12	43.4700	43.4700	43.4700	43.4700	+0.532%	-8.489%
2022-01-11	43.2400	43.2400	43.2400	43.2400	+0.628%	-8.002%
2022-01-10	42.9700	42.9700	42.9700	42.9700	-0.808%	-7.424%
2022-01-07	43.3200	43.3200	43.3200	43.3200	-1.164%	-8.172%
2022-01-06	43.8300	43.8300	43.8300	43.8300	-0.432%	-9.240%
2022-01-05	44.0200	44.0200	44.0200	44.0200	-2.069%	-9.632%
2022-01-04	44.9500	44.9500	44.9500	44.9500	-0.200%	-11.502%
2022-01-03	45.0400	45.0400	45.0400	45.0400	+0.089%	-11.679%
2021-12-31	45.0000	45.0000	45.0000	45.0000	+0.334%	-11.600%
2021-12-30	44.8500	44.8500	44.8500	44.8500	-0.178%	-11.304%
2021-12-29	44.9300	44.9300	44.9300	44.9300	+0.380%	-11.462%
2021-12-28	44.7600	44.7600	44.7600	44.7600	+0.471%	-11.126%
2021-12-27	44.5500	44.5500	44.5500	44.5500	+0.860%	-10.707%
2021-12-23	44.1700	44.1700	44.1700	44.1700	+0.501%	-9.939%
2021-12-22	43.9500	43.9500	43.9500	43.9500	+0.872%	-9.488%
2021-12-21	43.5700	43.5700	43.5700	43.5700	+1.373%	-8.699%
2021-12-20	42.9800	42.9800	42.9800	42.9800	-1.263%	-7.445%
2021-12-17	43.5300	43.5300	43.5300	43.5300	-1.270%	-8.615%
2021-12-16	44.0900	44.0900	44.0900	44.0900	-0.899%	-9.775%
2021-12-15	44.4900	44.4900	44.4900	44.4900	+0.884%	-10.587%
2021-12-14	44.1000	44.1000	44.1000	44.1000	-1.562%	-9.796%
2021-12-13	44.8000	44.8000	44.8000	44.8000	-0.245%	-11.205%
2021-12-10	44.9100	44.9100	44.9100	44.9100	+0.067%	-11.423%
2021-12-09	44.8800	44.8800	44.8800	44.8800	-0.664%	-11.364%
2021-12-08	45.1800	45.1800	45.1800	45.1800	+0.266%	-11.952%
2021-12-07	45.0600	45.0600	45.0600	45.0600	+1.923%	-11.718%
2021-12-06	44.2100	44.2100	44.2100	44.2100	+0.614%	-10.020%
2021-12-03	43.9400	43.9400	43.9400	43.9400	-0.969%	-9.467%
2021-12-02	44.3700	44.3700	44.3700	44.3700	+1.626%	-10.345%
2021-12-01	43.6600	43.6600	43.6600	43.6600	-0.840%	-8.887%
2021-11-30	44.0300	44.0300	44.0300	44.0300	-1.477%	-9.653%
2021-11-29	44.6900	44.6900	44.6900	44.6900	+0.563%	-10.987%
2021-11-26	44.4400	44.4400	44.4400	44.4400	-1.638%	-10.486%
2021-11-24	45.1800	45.1800	45.1800	45.1800	-0.485%	-11.952%
2021-11-23	45.4000	45.4000	45.4000	45.4000	-0.439%	-12.379%
2021-11-22	45.6000	45.6000	45.6000	45.6000	-0.545%	-12.763%
2021-11-19	45.8500	45.8500	45.8500	45.8500	+0.526%	-13.239%
2021-11-18	45.6100	45.6100	45.6100	45.6100	+0.088%	-12.782%
2021-11-17	45.5700	45.5700	45.5700	45.5700	-0.480%	-12.706%
2021-11-16	45.7900	45.7900	45.7900	45.7900	-0.022%	-13.125%
2021-11-15	45.8000	45.8000	45.8000	45.8000	-0.737%	-13.144%
2021-11-12	46.1400	46.1400	46.1400	46.1400	+0.963%	-13.784%
2021-11-11	45.7000	45.7000	45.7000	45.7000	+0.661%	-12.954%
2021-11-10	45.4000	45.4000	45.4000	45.4000	-0.981%	-12.379%
2021-11-09	45.8500	45.8500	45.8500	45.8500	+0.131%	-13.239%
2021-11-08	45.7900	45.7900	45.7900	45.7900	+0.439%	-13.125%
2021-11-05	45.5900	45.5900	45.5900	45.5900	-0.459%	-12.744%
2021-11-04	45.8000	45.8000	45.8000	45.8000	-0.109%	-13.144%
2021-11-03	45.8500	45.8500	45.8500	45.8500	+0.109%	-13.239%
2021-11-02	45.8000	45.8000	45.8000	45.8000	-0.261%	-13.144%
2021-11-01	45.9200	45.9200	45.9200	45.9200	+0.901%	-13.371%
2021-10-29	45.5100	45.5100	45.5100	45.5100	-0.850%	-12.591%
2021-10-28	45.9000	45.9000	45.9000	45.9000	+1.325%	-13.333%
2021-10-27	45.3000	45.3000	45.3000	45.3000	-0.396%	-12.185%
2021-10-26	45.4800	45.4800	45.4800	45.4800	-0.022%	-12.533%
2021-10-25	45.4900	45.4900	45.4900	45.4900	+0.220%	-12.552%
2021-10-22	45.3900	45.3900	45.3900	45.3900	+0.665%	-12.360%
2021-10-21	45.0900	45.0900	45.0900	45.0900	-0.221%	-11.776%
2021-10-20	45.1900	45.1900	45.1900	45.1900	+0.534%	-11.972%
2021-10-19	44.9500	44.9500	44.9500	44.9500	+0.989%	-11.502%
2021-10-18	44.5100	44.5100	44.5100	44.5100	-0.179%	-10.627%
2021-10-15	44.5900	44.5900	44.5900	44.5900	+0.632%	-10.787%
2021-10-14	44.3100	44.3100	44.3100	44.3100	+1.419%	-10.223%
2021-10-13	43.6900	43.6900	43.6900	43.6900	+1.205%	-8.949%
2021-10-12	43.1700	43.1700	43.1700	43.1700	+0.653%	-7.853%
2021-10-11	42.8900	42.8900	42.8900	42.8900	-0.209%	-7.251%
2021-10-08	42.9800	42.9800	42.9800	42.9800	-0.968%	-7.445%
2021-10-07	43.4000	43.4000	43.4000	43.4000	+1.001%	-8.341%
2021-10-06	42.9700	42.9700	42.9700	42.9700	-0.232%	-7.424%
2021-10-05	43.0700	43.0700	43.0700	43.0700	+0.443%	-7.639%
2021-10-04	42.8800	42.8800	42.8800	42.8800	-1.584%	-7.229%
2021-10-01	43.5700	43.5700	43.5700	43.5700	+0.115%	-8.699%
2021-09-30	43.5200	43.5200	43.5200	43.5200	-0.775%	-8.594%
2021-09-29	43.8600	43.8600	43.8600	43.8600	-0.227%	-9.302%
2021-09-28	43.9600	43.9600	43.9600	43.9600	-2.333%	-9.509%
2021-09-27	45.0100	45.0100	45.0100	45.0100	-0.728%	-11.620%
2021-09-24	45.3400	45.3400	45.3400	45.3400	-0.961%	-12.263%
2021-09-23	45.7800	45.7800	45.7800	45.7800	+1.082%	-13.106%
2021-09-22	45.2900	45.2900	45.2900	45.2900	+0.310%	-12.166%
2021-09-21	45.1500	45.1500	45.1500	45.1500	+0.467%	-11.894%
2021-09-20	44.9400	44.9400	44.9400	44.9400	-1.921%	-11.482%
2021-09-17	45.8200	45.8200	45.8200	45.8200	-1.037%	-13.182%
2021-09-16	46.3000	46.3000	46.3000	46.3000	-0.022%	-14.082%
2021-09-15	46.3100	46.3100	46.3100	46.3100	+0.216%	-14.101%
2021-09-14	46.2100	46.2100	46.2100	46.2100	-0.495%	-13.915%
2021-09-13	46.4400	46.4400	46.4400	46.4400	+0.173%	-14.341%
2021-09-10	46.3600	46.3600	46.3600	46.3600	-0.408%	-14.193%
2021-09-09	46.5500	46.5500	46.5500	46.5500	-0.129%	-14.544%
2021-09-08	46.6100	46.6100	46.6100	46.6100	-0.872%	-14.654%
2021-09-07	47.0200	47.0200	47.0200	47.0200	-0.402%	-15.398%
2021-09-03	47.2100	47.2100	47.2100	47.2100	-0.127%	-15.738%
2021-09-02	47.2700	47.2700	47.2700	47.2700	+0.574%	-15.845%
2021-09-01	47.0000	47.0000	47.0000	47.0000	+0.106%	-15.362%
2021-08-31	46.9500	46.9500	46.9500	46.9500	-0.106%	-15.272%
2021-08-30	47.0000	47.0000	47.0000	47.0000	+0.556%	-15.362%
2021-08-27	46.7400	46.7400	46.7400	46.7400	+0.798%	-14.891%
2021-08-26	46.3700	46.3700	46.3700	46.3700	-0.643%	-14.212%
2021-08-25	46.6700	46.6700	46.6700	46.6700	+0.107%	-14.763%
2021-08-24	46.6200	46.6200	46.6200	46.6200	+0.452%	-14.672%
2021-08-23	46.4100	46.4100	46.4100	46.4100	+0.804%	-14.286%
2021-08-20	46.0400	46.0400	46.0400	46.0400	+0.854%	-13.597%
2021-08-19	45.6500	45.6500	45.6500	45.6500	-0.782%	-12.859%
2021-08-18	46.0100	46.0100	46.0100	46.0100	+0.043%	-13.541%
2021-08-17	45.9900	45.9900	45.9900	45.9900	-1.012%	-13.503%
2021-08-16	46.4600	46.4600	46.4600	46.4600	-0.407%	-14.378%
2021-08-13	46.6500	46.6500	46.6500	46.6500	+0.604%	-14.727%
2021-08-12	46.3700	46.3700	46.3700	46.3700	-0.258%	-14.212%
2021-08-11	46.4900	46.4900	46.4900	46.4900	+0.410%	-14.433%
2021-08-10	46.3000	46.3000	46.3000	46.3000	+0.347%	-14.082%
2021-08-09	46.1400	46.1400	46.1400	46.1400	+0.043%	-13.784%
2021-08-06	46.1200	46.1200	46.1200	46.1200	-0.668%	-13.747%
2021-08-05	46.4300	46.4300	46.4300	46.4300	+0.672%	-14.323%
2021-08-04	46.1200	46.1200	46.1200	46.1200	+0.130%	-13.747%
2021-08-03	46.0600	46.0600	46.0600	46.0600	+1.655%	-13.634%
2021-08-02	45.3100	45.3100	45.3100	45.3100	+0.577%	-12.205%
2021-07-30	45.0500	45.0500	45.0500	45.0500	-0.067%	-11.698%
2021-07-29	45.0800	45.0800	45.0800	45.0800	+0.873%	-11.757%
2021-07-28	44.6900	44.6900	44.6900	44.6900	+1.063%	-10.987%
2021-07-27	44.2200	44.2200	44.2200	44.2200	-0.450%	-10.041%
2021-07-26	44.4200	44.4200	44.4200	44.4200	-0.448%	-10.446%
2021-07-23	44.6200	44.6200	44.6200	44.6200	+0.495%	-10.847%
2021-07-22	44.4000	44.4000	44.4000	44.4000	+0.430%	-10.405%
2021-07-21	44.2100	44.2100	44.2100	44.2100	+1.190%	-10.020%
2021-07-20	43.6900	43.6900	43.6900	43.6900	+1.322%	-8.949%
2021-07-19	43.1200	43.1200	43.1200	43.1200	-1.010%	-7.746%
2021-07-16	43.5600	43.5600	43.5600	43.5600	-0.389%	-8.678%
2021-07-15	43.7300	43.7300	43.7300	43.7300	-0.455%	-9.033%
2021-07-14	43.9300	43.9300	43.9300	43.9300	-0.295%	-9.447%
2021-07-13	44.0600	44.0600	44.0600	44.0600	-0.474%	-9.714%
2021-07-12	44.2700	44.2700	44.2700	44.2700	+0.774%	-10.142%
2021-07-06	43.9300	43.9300	43.9300	43.9300	-0.363%	-9.447%
2021-07-02	44.0900	44.0900	44.0900	44.0900	+0.159%	-9.775%
2021-07-01	44.0200	44.0200	44.0200	44.0200	+0.479%	-9.632%
2021-06-30	43.8100	43.8100	43.8100	43.8100	-0.590%	-9.199%
2021-06-29	44.0700	44.0700	44.0700	44.0700	+0.319%	-9.735%
2021-06-28	43.9300	43.9300	43.9300	43.9300	+0.251%	-9.447%
2021-06-25	43.8200	43.8200	43.8200	43.8200	+0.597%	-9.220%
2021-06-24	43.5600	43.5600	43.5600	43.5600	+0.670%	-8.678%
2021-06-23	43.2700	43.2700	43.2700	43.2700	-0.368%	-8.066%
2021-06-22	43.4300	43.4300	43.4300	43.4300	+0.208%	-8.404%
2021-06-21	43.3400	43.3400	43.3400	43.3400	+1.570%	-8.214%
2021-06-18	42.6700	42.6700	42.6700	42.6700	-0.791%	-6.773%
2021-06-17	43.0100	43.0100	43.0100	43.0100	-0.301%	-7.510%
2021-06-16	43.1400	43.1400	43.1400	43.1400	-0.987%	-7.789%
2021-06-15	43.5700	43.5700	43.5700	43.5700	-0.297%	-8.699%
2021-06-14	43.7000	43.7000	43.7000	43.7000	+0.137%	-8.970%
2021-06-11	43.6400	43.6400	43.6400	43.6400	+0.368%	-8.845%
2021-06-10	43.4800	43.4800	43.4800	43.4800	+0.485%	-8.510%
2021-06-09	43.2700	43.2700	43.2700	43.2700	-0.254%	-8.066%
2021-06-08	43.3800	43.3800	43.3800	43.3800	+0.092%	-8.299%
2021-06-07	43.3400	43.3400	43.3400	43.3400	+0.069%	-8.214%
2021-06-04	43.3100	43.3100	43.3100	43.3100	+0.932%	-8.151%
2021-06-03	42.9100	42.9100	42.9100	42.9100	-0.579%	-7.294%
2021-06-02	43.1600	43.1600	43.1600	43.1600	-0.346%	-7.831%
2021-06-01	43.3100	43.3100	43.3100	43.3100	+0.511%	-8.151%
2021-05-28	43.0900	43.0900	43.0900	43.0900	+0.396%	-7.682%
2021-05-27	42.9200	42.9200	42.9200	42.9200	0.000%	-7.316%
2021-05-26	42.9200	42.9200	42.9200	42.9200	+0.822%	-7.316%
2021-05-24	42.5700	42.5700	42.5700	42.5700	+0.591%	-6.554%
2021-05-21	42.3200	42.3200	42.3200	42.3200	+0.213%	-6.002%
2021-05-20	42.2300	42.2300	42.2300	42.2300	+1.490%	-5.802%
2021-05-19	41.6100	41.6100	41.6100	41.6100	-0.407%	-4.398%
2021-05-18	41.7800	41.7800	41.7800	41.7800	+0.409%	-4.787%
2021-05-17	41.6100	41.6100	41.6100	41.6100	-0.240%	-4.398%
2021-05-14	41.7100	41.7100	41.7100	41.7100	+1.881%	-4.627%
2021-05-13	40.9400	40.9400	40.9400	40.9400	+1.337%	-2.833%
2021-05-12	40.4000	40.4000	40.4000	40.4000	-2.627%	-1.535%
2021-05-11	41.4900	41.4900	41.4900	41.4900	-1.426%	-4.121%
2021-05-10	42.0900	42.0900	42.0900	42.0900	-0.496%	-5.488%
2021-05-07	42.3000	42.3000	42.3000	42.3000	+1.003%	-5.957%
2021-05-06	41.8800	41.8800	41.8800	41.8800	+0.024%	-5.014%
2021-05-05	41.8700	41.8700	41.8700	41.8700	+0.794%	-4.992%
2021-05-04	41.5400	41.5400	41.5400	41.5400	-1.377%	-4.237%
2021-05-03	42.1200	42.1200	42.1200	42.1200	+0.597%	-5.556%
2021-04-30	41.8700	41.8700	41.8700	41.8700	-1.829%	-4.992%
2021-04-29	42.6500	42.6500	42.6500	42.6500	-0.397%	-6.729%
2021-04-28	42.8200	42.8200	42.8200	42.8200	-0.070%	-7.099%
2021-04-27	42.8500	42.8500	42.8500	42.8500	-0.349%	-7.165%
2021-04-26	43.0000	43.0000	43.0000	43.0000	-0.186%	-7.488%
2021-04-23	43.0800	43.0800	43.0800	43.0800	+1.198%	-7.660%
2021-04-22	42.5700	42.5700	42.5700	42.5700	+0.165%	-6.554%
2021-04-21	42.5000	42.5000	42.5000	42.5000	+0.854%	-6.400%
2021-04-20	42.1400	42.1400	42.1400	42.1400	-1.103%	-5.600%
2021-04-19	42.6100	42.6100	42.6100	42.6100	-0.444%	-6.642%
2021-04-16	42.8000	42.8000	42.8000	42.8000	+0.753%	-7.056%
2021-04-15	42.4800	42.4800	42.4800	42.4800	+0.711%	-6.356%
2021-04-14	42.1800	42.1800	42.1800	42.1800	-0.189%	-5.690%
2021-04-13	42.2600	42.2600	42.2600	42.2600	+0.309%	-5.868%
2021-04-12	42.1300	42.1300	42.1300	42.1300	-0.496%	-5.578%
2021-04-09	42.3400	42.3400	42.3400	42.3400	+0.762%	-6.046%
2021-04-08	42.0200	42.0200	42.0200	42.0200	+0.767%	-5.331%
2021-04-07	41.7000	41.7000	41.7000	41.7000	-0.879%	-4.604%
2021-04-06	42.0700	42.0700	42.0700	42.0700	-0.284%	-5.443%
2021-04-05	42.1900	42.1900	42.1900	42.1900	+0.861%	-5.712%
2021-04-01	41.8300	41.8300	41.8300	41.8300	+1.480%	-4.901%
2021-03-31	41.2200	41.2200	41.2200	41.2200	+0.024%	-3.493%
2021-03-30	41.2100	41.2100	41.2100	41.2100	+0.439%	-3.470%
2021-03-29	41.0300	41.0300	41.0300	41.0300	-0.989%	-3.047%
2021-03-26	41.4400	41.4400	41.4400	41.4400	+1.693%	-4.006%
2021-03-25	40.7500	40.7500	40.7500	40.7500	+0.742%	-2.380%
2021-03-24	40.4500	40.4500	40.4500	40.4500	-35.083%	-1.656%
2021-03-23	62.3100	62.3100	62.3100	62.3100	-3.545%	-36.158%
2021-03-22	64.6000	64.6000	64.6000	64.6000	+0.373%	-38.421%
2021-03-19	64.3600	64.3600	64.3600	64.3600	+1.259%	-38.191%
2021-03-18	63.5600	63.5600	63.5600	63.5600	-3.522%	-37.413%
2021-03-17	65.8800	65.8800	65.8800	65.8800	+1.198%	-39.617%
2021-03-16	65.1000	65.1000	65.1000	65.1000	-1.840%	-38.894%
2021-03-15	66.3200	66.3200	66.3200	66.3200	+1.921%	-40.018%
2021-03-12	65.0700	65.0700	65.0700	65.0700	-0.077%	-38.866%
2021-03-11	65.1200	65.1200	65.1200	65.1200	+3.546%	-38.913%
2021-03-10	62.8900	62.8900	62.8900	62.8900	+0.801%	-36.747%
2021-03-09	62.3900	62.3900	62.3900	62.3900	+4.018%	-36.240%
2021-03-08	59.9800	59.9800	59.9800	59.9800	-1.316%	-33.678%
2021-03-05	60.7800	60.7800	60.7800	60.7800	+1.300%	-34.551%
2021-03-04	60.0000	60.0000	60.0000	60.0000	-4.184%	-33.700%
2021-03-03	62.6200	62.6200	62.6200	62.6200	-2.975%	-36.474%
2021-03-02	64.5400	64.5400	64.5400	64.5400	-2.182%	-38.364%
2021-03-01	65.9800	65.9800	65.9800	65.9800	+4.086%	-39.709%
2021-02-26	63.3900	63.3900	63.3900	63.3900	+1.587%	-37.246%
2021-02-25	62.4000	62.4000	62.4000	62.4000	-3.852%	-36.250%
2021-02-24	64.9000	64.9000	64.9000	64.9000	+1.359%	-38.706%
2021-02-23	64.0300	64.0300	64.0300	64.0300	-1.036%	-37.873%
2021-02-22	64.7000	64.7000	64.7000	64.7000	-2.560%	-38.516%
2021-02-19	66.4000	66.4000	66.4000	66.4000	+1.374%	-40.090%
2021-02-18	65.5000	65.5000	65.5000	65.5000	-1.740%	-39.267%
2021-02-17	66.6600	66.6600	66.6600	66.6600	-1.391%	-40.324%
2021-02-16	67.6000	67.6000	67.6000	67.6000	+0.312%	-41.154%
2021-02-12	67.3900	67.3900	67.3900	67.3900	+1.262%	-40.970%
2021-02-11	66.5500	66.5500	66.5500	66.5500	+0.605%	-40.225%
2021-02-10	66.1500	66.1500	66.1500	66.1500	+0.121%	-39.864%
2021-02-09	66.0700	66.0700	66.0700	66.0700	+0.076%	-39.791%
2021-02-08	66.0200	66.0200	66.0200	66.0200	+2.723%	-39.746%
2021-02-05	64.2700	64.2700	64.2700	64.2700	+0.752%	-38.105%
2021-02-04	63.7900	63.7900	63.7900	63.7900	+1.966%	-37.639%
2021-02-03	62.5600	62.5600	62.5600	62.5600	-0.191%	-36.413%
2021-02-02	62.6800	62.6800	62.6800	62.6800	+2.805%	-36.535%
2021-02-01	60.9700	60.9700	60.9700	60.9700	+3.690%	-34.755%
2021-01-29	58.8000	58.8000	58.8000	58.8000	-2.033%	-32.347%
2021-01-28	60.0200	60.0200	60.0200	60.0200	+1.798%	-33.722%
2021-01-27	58.9600	58.9600	58.9600	58.9600	-4.487%	-32.531%
2021-01-26	61.7300	61.7300	61.7300	61.7300	-1.484%	-35.558%
2021-01-25	62.6600	62.6600	62.6600	62.6600	-0.713%	-36.515%
2021-01-22	63.1100	63.1100	63.1100	63.1100	+0.048%	-36.967%
2021-01-21	63.0800	63.0800	63.0800	63.0800	+0.366%	-36.937%
2021-01-20	62.8500	62.8500	62.8500	62.8500	+0.576%	-36.706%
2021-01-19	62.4900	62.4900	62.4900	62.4900	+1.560%	-36.342%
2021-01-15	61.5300	61.5300	61.5300	61.5300	-0.950%	-35.349%
2021-01-14	62.1200	62.1200	62.1200	62.1200	+0.828%	-35.963%
2021-01-13	61.6100	61.6100	61.6100	61.6100	-0.996%	-35.433%
2021-01-12	62.2300	62.2300	62.2300	62.2300	+0.242%	-36.076%
2021-01-11	62.0800	62.0800	62.0800	62.0800	+1.042%	-35.921%
2021-01-08	61.4400	61.4400	61.4400	61.4400	-0.033%	-35.254%
2021-01-07	61.4600	61.4600	61.4600	61.4600	+2.519%	-35.275%
2021-01-06	59.9500	59.9500	59.9500	59.9500	+1.662%	-33.645%
2021-01-05	58.9700	58.9700	58.9700	58.9700	+1.901%	-32.542%
2021-01-04	57.8700	57.8700	57.8700	57.8700	-1.515%	-31.260%
2020-12-31	58.7600	58.7600	58.7600	58.7600	-0.255%	-32.301%
2020-12-30	58.9100	58.9100	58.9100	58.9100	+0.942%	-32.473%
2020-12-29	58.3600	58.3600	58.3600	58.3600	-1.051%	-31.837%
2020-12-28	58.9800	58.9800	58.9800	58.9800	-0.640%	-32.553%
2020-12-24	59.3600	59.3600	59.3600	59.3600	+0.135%	-32.985%
2020-12-23	59.2800	59.2800	59.2800	59.2800	-0.286%	-32.895%
2020-12-22	59.4500	59.4500	59.4500	59.4500	+0.763%	-33.087%
2020-12-21	59.0000	59.0000	59.0000	59.0000	+0.289%	-32.576%
2020-12-18	58.8300	58.8300	58.8300	58.8300	+0.375%	-32.381%
2020-12-17	58.6100	58.6100	58.6100	58.6100	+0.722%	-32.128%
2020-12-16	58.1900	58.1900	58.1900	58.1900	-12.654%	-31.638%
2020-12-15	66.6200	66.6200	66.6200	66.6200	+2.053%	-40.288%
2020-12-14	65.2800	65.2800	65.2800	65.2800	+1.006%	-39.063%
2020-12-11	64.6300	64.6300	64.6300	64.6300	0.000%	-38.450%
2020-12-10	64.6300	64.6300	64.6300	64.6300	+1.111%	-38.450%
2020-12-09	63.9200	63.9200	63.9200	63.9200	-1.873%	-37.766%
2020-12-08	65.1400	65.1400	65.1400	65.1400	+0.711%	-38.932%
2020-12-07	64.6800	64.6800	64.6800	64.6800	+0.217%	-38.497%
2020-12-04	64.5400	64.5400	64.5400	64.5400	+1.112%	-38.364%
2020-12-03	63.8300	63.8300	63.8300	63.8300	+0.520%	-37.678%
2020-12-02	63.5000	63.5000	63.5000	63.5000	-0.361%	-37.354%
2020-12-01	63.7300	63.7300	63.7300	63.7300	+0.807%	-37.580%
2020-11-30	63.2200	63.2200	63.2200	63.2200	-0.142%	-37.077%
2020-11-27	63.3100	63.3100	63.3100	63.3100	+0.925%	-37.166%
2020-11-26	62.7300	62.7300	62.7300	62.7300	0.000%	-36.585%
2020-11-25	62.7300	62.7300	62.7300	62.7300	+0.593%	-36.585%
2020-11-24	62.3600	62.3600	62.3600	62.3600	+0.209%	-36.209%
2020-11-23	62.2300	62.2300	62.2300	62.2300	+0.777%	-36.076%
2020-11-20	61.7500	61.7500	61.7500	61.7500	-0.081%	-35.579%
2020-11-19	61.8000	61.8000	61.8000	61.8000	+0.931%	-35.631%
2020-11-18	61.2300	61.2300	61.2300	61.2300	-0.665%	-35.032%
2020-11-17	61.6400	61.6400	61.6400	61.6400	+0.130%	-35.464%
2020-11-16	61.5600	61.5600	61.5600	61.5600	+0.654%	-35.380%
2020-11-13	61.1600	61.1600	61.1600	61.1600	+1.058%	-34.957%
2020-11-12	60.5200	60.5200	60.5200	60.5200	-0.640%	-34.270%
2020-11-11	60.9100	60.9100	60.9100	60.9100	+2.129%	-34.691%
2020-11-10	59.6400	59.6400	59.6400	59.6400	-1.584%	-33.300%
2020-11-09	60.6000	60.6000	60.6000	60.6000	-3.641%	-34.356%
2020-11-06	62.8900	62.8900	62.8900	62.8900	+0.239%	-36.747%
2020-11-05	62.7400	62.7400	62.7400	62.7400	+2.988%	-36.595%
2020-11-04	60.9200	60.9200	60.9200	60.9200	+3.027%	-34.701%
2020-11-03	59.1300	59.1300	59.1300	59.1300	+2.036%	-32.725%
2020-11-02	57.9500	57.9500	57.9500	57.9500	+0.941%	-31.355%
2020-10-30	57.4100	57.4100	57.4100	57.4100	-3.285%	-30.709%
2020-10-29	59.3600	59.3600	59.3600	59.3600	+1.314%	-32.985%
2020-10-28	58.5900	58.5900	58.5900	58.5900	-2.431%	-32.104%
2020-10-27	60.0500	60.0500	60.0500	60.0500	-0.315%	-33.755%
2020-10-26	60.2400	60.2400	60.2400	60.2400	-1.777%	-33.964%
2020-10-23	61.3300	61.3300	61.3300	61.3300	+0.805%	-35.138%
2020-10-22	60.8400	60.8400	60.8400	60.8400	+0.280%	-34.615%
2020-10-21	60.6700	60.6700	60.6700	60.6700	+0.033%	-34.432%
2020-10-20	60.6500	60.6500	60.6500	60.6500	+0.016%	-34.411%
2020-10-19	60.6400	60.6400	60.6400	60.6400	-0.672%	-34.400%
2020-10-16	61.0500	61.0500	61.0500	61.0500	-0.359%	-34.840%
2020-10-15	61.2700	61.2700	61.2700	61.2700	+0.213%	-35.074%
2020-10-14	61.1400	61.1400	61.1400	61.1400	-0.602%	-34.936%
2020-10-13	61.5100	61.5100	61.5100	61.5100	+0.441%	-35.328%
2020-10-12	61.2400	61.2400	61.2400	61.2400	+1.039%	-35.042%
2020-10-09	60.6100	60.6100	60.6100	60.6100	+1.270%	-34.367%
2020-10-08	59.8500	59.8500	59.8500	59.8500	+0.386%	-33.534%
2020-10-07	59.6200	59.6200	59.6200	59.6200	+2.054%	-33.277%
2020-10-06	58.4200	58.4200	58.4200	58.4200	-0.949%	-31.907%
2020-10-05	58.9800	58.9800	58.9800	58.9800	+2.414%	-32.553%

.dark-mode .X7h72B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7h72B{ color: #333333; background-color: white; border: 2px solid #333333; }BRWIXAMG BOSTON COMMON GLOBAL IMPACT FUND CLASS Imf NASDAQ

BRWIX
AMG BOSTON COMMON GLOBAL IMPACT FUND CLASS I
mf NASDAQ