Dark

BRWCX
MFS BLENDED RESEARCH GROWTH EQUITY FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

18.07USD+3.080%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.0700	18.0700	18.0700	18.0700	+3.080%	0.000%
2022-03-25	17.5300	17.5300	17.5300	17.5300	+0.057%	+3.080%
2022-03-24	17.5200	17.5200	17.5200	17.5200	+1.801%	+3.139%
2022-03-23	17.2100	17.2100	17.2100	17.2100	-1.488%	+4.997%
2022-03-22	17.4700	17.4700	17.4700	17.4700	+1.570%	+3.434%
2022-03-21	17.2000	17.2000	17.2000	17.2000	-0.348%	+5.058%
2022-03-18	17.2600	17.2600	17.2600	17.2600	+1.949%	+4.693%
2022-03-17	16.9300	16.9300	16.9300	16.9300	+0.954%	+6.734%
2022-03-16	16.7700	16.7700	16.7700	16.7700	+3.391%	+7.752%
2022-03-15	16.2200	16.2200	16.2200	16.2200	+2.658%	+11.406%
2022-03-14	15.8000	15.8000	15.8000	15.8000	-1.312%	+14.367%
2022-03-11	16.0100	16.0100	16.0100	16.0100	-1.719%	+12.867%
2022-03-10	16.2900	16.2900	16.2900	16.2900	-0.792%	+10.927%
2022-03-09	16.4200	16.4200	16.4200	16.4200	+3.596%	+10.049%
2022-03-08	15.8500	15.8500	15.8500	15.8500	-0.314%	+14.006%
2022-03-07	15.9000	15.9000	15.9000	15.9000	-3.869%	+13.648%
2022-03-04	16.5400	16.5400	16.5400	16.5400	-1.606%	+9.250%
2022-03-03	16.8100	16.8100	16.8100	16.8100	-1.292%	+7.496%
2022-03-02	17.0300	17.0300	17.0300	17.0300	+1.793%	+6.107%
2022-03-01	16.7300	16.7300	16.7300	16.7300	-1.704%	+8.010%
2022-02-28	17.0200	17.0200	17.0200	17.0200	-0.351%	+6.169%
2022-02-25	17.0800	17.0800	17.0800	17.0800	+1.788%	+5.796%
2022-02-24	16.7800	16.7800	16.7800	16.7800	+2.630%	+7.688%
2022-02-23	16.3500	16.3500	16.3500	16.3500	-2.271%	+10.520%
2022-02-22	16.7300	16.7300	16.7300	16.7300	-1.298%	+8.010%
2022-02-18	16.9500	16.9500	16.9500	16.9500	-0.819%	+6.608%
2022-02-17	17.0900	17.0900	17.0900	17.0900	-2.732%	+5.734%
2022-02-16	17.5700	17.5700	17.5700	17.5700	-0.057%	+2.846%
2022-02-15	17.5800	17.5800	17.5800	17.5800	+2.091%	+2.787%
2022-02-14	17.2200	17.2200	17.2200	17.2200	-0.116%	+4.936%
2022-02-11	17.2400	17.2400	17.2400	17.2400	-2.764%	+4.814%
2022-02-10	17.7300	17.7300	17.7300	17.7300	-2.098%	+1.918%
2022-02-09	18.1100	18.1100	18.1100	18.1100	+1.913%	-0.221%
2022-02-08	17.7700	17.7700	17.7700	17.7700	+0.966%	+1.688%
2022-02-07	17.6000	17.6000	17.6000	17.6000	-0.677%	+2.670%
2022-02-04	17.7200	17.7200	17.7200	17.7200	+0.854%	+1.975%
2022-02-03	17.5700	17.5700	17.5700	17.5700	-3.831%	+2.846%
2022-02-02	18.2700	18.2700	18.2700	18.2700	+0.772%	-1.095%
2022-02-01	18.1300	18.1300	18.1300	18.1300	+0.890%	-0.331%
2022-01-31	17.9700	17.9700	17.9700	17.9700	+2.452%	+0.556%
2022-01-28	17.5400	17.5400	17.5400	17.5400	+3.420%	+3.022%
2022-01-27	16.9600	16.9600	16.9600	16.9600	-0.644%	+6.545%
2022-01-26	17.0700	17.0700	17.0700	17.0700	+0.117%	+5.858%
2022-01-25	17.0500	17.0500	17.0500	17.0500	-2.068%	+5.982%
2022-01-24	17.4100	17.4100	17.4100	17.4100	+0.869%	+3.791%
2022-01-21	17.2600	17.2600	17.2600	17.2600	-2.154%	+4.693%
2022-01-20	17.6400	17.6400	17.6400	17.6400	-1.397%	+2.438%
2022-01-19	17.8900	17.8900	17.8900	17.8900	-1.051%	+1.006%
2022-01-18	18.0800	18.0800	18.0800	18.0800	-2.376%	-0.055%
2022-01-14	18.5200	18.5200	18.5200	18.5200	+0.434%	-2.430%
2022-01-13	18.4400	18.4400	18.4400	18.4400	-2.175%	-2.007%
2022-01-12	18.8500	18.8500	18.8500	18.8500	+0.373%	-4.138%
2022-01-11	18.7800	18.7800	18.7800	18.7800	+1.131%	-3.781%
2022-01-10	18.5700	18.5700	18.5700	18.5700	0.000%	-2.693%
2022-01-07	18.5700	18.5700	18.5700	18.5700	-1.066%	-2.693%
2022-01-06	18.7700	18.7700	18.7700	18.7700	-0.106%	-3.729%
2022-01-05	18.7900	18.7900	18.7900	18.7900	-2.944%	-3.832%
2022-01-04	19.3600	19.3600	19.3600	19.3600	-0.921%	-6.663%
2022-01-03	19.5400	19.5400	19.5400	19.5400	+0.411%	-7.523%
2021-12-31	19.4600	19.4600	19.4600	19.4600	-0.460%	-7.143%
2021-12-30	19.5500	19.5500	19.5500	19.5500	-0.408%	-7.570%
2021-12-29	19.6300	19.6300	19.6300	19.6300	+0.051%	-7.947%
2021-12-28	19.6200	19.6200	19.6200	19.6200	-0.356%	-7.900%
2021-12-27	19.6900	19.6900	19.6900	19.6900	+1.757%	-8.228%
2021-12-23	19.3500	19.3500	19.3500	19.3500	+0.676%	-6.615%
2021-12-22	19.2200	19.2200	19.2200	19.2200	+1.158%	-5.983%
2021-12-21	19.0000	19.0000	19.0000	19.0000	+2.260%	-4.895%
2021-12-20	18.5800	18.5800	18.5800	18.5800	-1.223%	-2.745%
2021-12-17	18.8100	18.8100	18.8100	18.8100	-0.581%	-3.934%
2021-12-16	18.9200	18.9200	18.9200	18.9200	-2.070%	-4.493%
2021-12-15	19.3200	19.3200	19.3200	19.3200	+2.168%	-6.470%
2021-12-14	18.9100	18.9100	18.9100	18.9100	-16.401%	-4.442%
2021-12-13	22.6200	22.6200	22.6200	22.6200	-1.093%	-20.115%
2021-12-10	22.8700	22.8700	22.8700	22.8700	+0.838%	-20.988%
2021-12-09	22.6800	22.6800	22.6800	22.6800	-1.176%	-20.326%
2021-12-08	22.9500	22.9500	22.9500	22.9500	+0.702%	-21.264%
2021-12-07	22.7900	22.7900	22.7900	22.7900	+2.750%	-20.711%
2021-12-06	22.1800	22.1800	22.1800	22.1800	+0.910%	-18.530%
2021-12-03	21.9800	21.9800	21.9800	21.9800	-1.655%	-17.789%
2021-12-02	22.3500	22.3500	22.3500	22.3500	+1.223%	-19.150%
2021-12-01	22.0800	22.0800	22.0800	22.0800	-1.560%	-18.161%
2021-11-30	22.4300	22.4300	22.4300	22.4300	-1.536%	-19.438%
2021-11-29	22.7800	22.7800	22.7800	22.7800	+1.878%	-20.676%
2021-11-26	22.3600	22.3600	22.3600	22.3600	-2.102%	-19.186%
2021-11-24	22.8400	22.8400	22.8400	22.8400	+0.440%	-20.884%
2021-11-23	22.7400	22.7400	22.7400	22.7400	-0.307%	-20.536%
2021-11-22	22.8100	22.8100	22.8100	22.8100	-1.084%	-20.780%
2021-11-19	23.0600	23.0600	23.0600	23.0600	0.000%	-21.639%
2021-11-18	23.0600	23.0600	23.0600	23.0600	+0.743%	-21.639%
2021-11-17	22.8900	22.8900	22.8900	22.8900	0.000%	-21.057%
2021-11-16	22.8900	22.8900	22.8900	22.8900	+0.615%	-21.057%
2021-11-15	22.7500	22.7500	22.7500	22.7500	-0.219%	-20.571%
2021-11-12	22.8000	22.8000	22.8000	22.8000	+1.064%	-20.746%
2021-11-11	22.5600	22.5600	22.5600	22.5600	+0.133%	-19.902%
2021-11-10	22.5300	22.5300	22.5300	22.5300	-1.573%	-19.796%
2021-11-09	22.8900	22.8900	22.8900	22.8900	-0.305%	-21.057%
2021-11-08	22.9600	22.9600	22.9600	22.9600	+0.175%	-21.298%
2021-11-05	22.9200	22.9200	22.9200	22.9200	-0.174%	-21.161%
2021-11-04	22.9600	22.9600	22.9600	22.9600	+1.101%	-21.298%
2021-11-03	22.7100	22.7100	22.7100	22.7100	+0.888%	-20.432%
2021-11-02	22.5100	22.5100	22.5100	22.5100	+0.581%	-19.725%
2021-11-01	22.3800	22.3800	22.3800	22.3800	0.000%	-19.258%
2021-10-29	22.3800	22.3800	22.3800	22.3800	+0.449%	-19.258%
2021-10-28	22.2800	22.2800	22.2800	22.2800	+1.181%	-18.896%
2021-10-27	22.0200	22.0200	22.0200	22.0200	-0.136%	-17.938%
2021-10-26	22.0500	22.0500	22.0500	22.0500	0.000%	-18.050%
2021-10-25	22.0500	22.0500	22.0500	22.0500	+0.593%	-18.050%
2021-10-22	21.9200	21.9200	21.9200	21.9200	-0.499%	-17.564%
2021-10-21	22.0300	22.0300	22.0300	22.0300	+0.548%	-17.975%
2021-10-20	21.9100	21.9100	21.9100	21.9100	-0.046%	-17.526%
2021-10-19	21.9200	21.9200	21.9200	21.9200	+0.597%	-17.564%
2021-10-18	21.7900	21.7900	21.7900	21.7900	+1.020%	-17.072%
2021-10-15	21.5700	21.5700	21.5700	21.5700	+0.653%	-16.226%
2021-10-14	21.4300	21.4300	21.4300	21.4300	+1.854%	-15.679%
2021-10-13	21.0400	21.0400	21.0400	21.0400	+0.574%	-14.116%
2021-10-12	20.9200	20.9200	20.9200	20.9200	-0.096%	-13.623%
2021-10-11	20.9400	20.9400	20.9400	20.9400	-0.617%	-13.706%
2021-10-08	21.0700	21.0700	21.0700	21.0700	-0.472%	-14.238%
2021-10-07	21.1700	21.1700	21.1700	21.1700	+0.954%	-14.643%
2021-10-06	20.9700	20.9700	20.9700	20.9700	+0.431%	-13.829%
2021-10-05	20.8800	20.8800	20.8800	20.8800	+1.261%	-13.458%
2021-10-04	20.6200	20.6200	20.6200	20.6200	-2.043%	-12.367%
2021-10-01	21.0500	21.0500	21.0500	21.0500	+0.814%	-14.157%
2021-09-30	20.8800	20.8800	20.8800	20.8800	-0.808%	-13.458%
2021-09-29	21.0500	21.0500	21.0500	21.0500	-0.047%	-14.157%
2021-09-28	21.0600	21.0600	21.0600	21.0600	-2.680%	-14.198%
2021-09-27	21.6400	21.6400	21.6400	21.6400	-0.870%	-16.497%
2021-09-24	21.8300	21.8300	21.8300	21.8300	+0.092%	-17.224%
2021-09-23	21.8100	21.8100	21.8100	21.8100	+1.019%	-17.148%
2021-09-22	21.5900	21.5900	21.5900	21.5900	+0.700%	-16.304%
2021-09-21	21.4400	21.4400	21.4400	21.4400	+0.140%	-15.718%
2021-09-20	21.4100	21.4100	21.4100	21.4100	-1.744%	-15.600%
2021-09-17	21.7900	21.7900	21.7900	21.7900	-1.224%	-17.072%
2021-09-16	22.0600	22.0600	22.0600	22.0600	+0.045%	-18.087%
2021-09-15	22.0500	22.0500	22.0500	22.0500	+0.731%	-18.050%
2021-09-14	21.8900	21.8900	21.8900	21.8900	-0.228%	-17.451%
2021-09-13	21.9400	21.9400	21.9400	21.9400	-0.091%	-17.639%
2021-09-10	21.9600	21.9600	21.9600	21.9600	-0.768%	-17.714%
2021-09-09	22.1300	22.1300	22.1300	22.1300	-0.495%	-18.346%
2021-09-08	22.2400	22.2400	22.2400	22.2400	-0.492%	-18.750%
2021-09-07	22.3500	22.3500	22.3500	22.3500	-0.223%	-19.150%
2021-09-03	22.4000	22.4000	22.4000	22.4000	+0.313%	-19.330%
2021-09-02	22.3300	22.3300	22.3300	22.3300	+0.090%	-19.077%
2021-09-01	22.3100	22.3100	22.3100	22.3100	+0.135%	-19.005%
2021-08-31	22.2800	22.2800	22.2800	22.2800	-0.313%	-18.896%
2021-08-30	22.3500	22.3500	22.3500	22.3500	+1.040%	-19.150%
2021-08-27	22.1200	22.1200	22.1200	22.1200	+1.005%	-18.309%
2021-08-26	21.9000	21.9000	21.9000	21.9000	-0.725%	-17.489%
2021-08-25	22.0600	22.0600	22.0600	22.0600	+0.182%	-18.087%
2021-08-24	22.0200	22.0200	22.0200	22.0200	+0.273%	-17.938%
2021-08-23	21.9600	21.9600	21.9600	21.9600	+1.058%	-17.714%
2021-08-20	21.7300	21.7300	21.7300	21.7300	+0.976%	-16.843%
2021-08-19	21.5200	21.5200	21.5200	21.5200	+0.326%	-16.032%
2021-08-18	21.4500	21.4500	21.4500	21.4500	-0.924%	-15.758%
2021-08-17	21.6500	21.6500	21.6500	21.6500	-0.870%	-16.536%
2021-08-16	21.8400	21.8400	21.8400	21.8400	+0.322%	-17.262%
2021-08-13	21.7700	21.7700	21.7700	21.7700	+0.184%	-16.996%
2021-08-12	21.7300	21.7300	21.7300	21.7300	+0.462%	-16.843%
2021-08-11	21.6300	21.6300	21.6300	21.6300	-0.092%	-16.459%
2021-08-10	21.6500	21.6500	21.6500	21.6500	-0.368%	-16.536%
2021-08-09	21.7300	21.7300	21.7300	21.7300	-0.092%	-16.843%
2021-08-06	21.7500	21.7500	21.7500	21.7500	-0.275%	-16.920%
2021-08-05	21.8100	21.8100	21.8100	21.8100	+0.553%	-17.148%
2021-08-04	21.6900	21.6900	21.6900	21.6900	+0.185%	-16.690%
2021-08-03	21.6500	21.6500	21.6500	21.6500	+0.745%	-16.536%
2021-08-02	21.4900	21.4900	21.4900	21.4900	-0.093%	-15.914%
2021-07-30	21.5100	21.5100	21.5100	21.5100	-0.324%	-15.993%
2021-07-29	21.5800	21.5800	21.5800	21.5800	+0.139%	-16.265%
2021-07-28	21.5500	21.5500	21.5500	21.5500	+0.186%	-16.148%
2021-07-27	21.5100	21.5100	21.5100	21.5100	-1.058%	-15.993%
2021-07-26	21.7400	21.7400	21.7400	21.7400	+0.046%	-16.881%
2021-07-23	21.7300	21.7300	21.7300	21.7300	+1.400%	-16.843%
2021-07-22	21.4300	21.4300	21.4300	21.4300	+0.610%	-15.679%
2021-07-21	21.3000	21.3000	21.3000	21.3000	+0.757%	-15.164%
2021-07-20	21.1400	21.1400	21.1400	21.1400	+1.684%	-14.522%
2021-07-19	20.7900	20.7900	20.7900	20.7900	-1.094%	-13.083%
2021-07-16	21.0200	21.0200	21.0200	21.0200	-0.662%	-14.034%
2021-07-15	21.1600	21.1600	21.1600	21.1600	-0.611%	-14.603%
2021-07-14	21.2900	21.2900	21.2900	21.2900	+0.188%	-15.124%
2021-07-13	21.2500	21.2500	21.2500	21.2500	-0.235%	-14.965%
2021-07-12	21.3000	21.3000	21.3000	21.3000	+0.567%	-15.164%
2021-07-06	21.1800	21.1800	21.1800	21.1800	+0.474%	-14.684%
2021-07-02	21.0800	21.0800	21.0800	21.0800	+1.055%	-14.279%
2021-07-01	20.8600	20.8600	20.8600	20.8600	+0.337%	-13.375%
2021-06-30	20.7900	20.7900	20.7900	20.7900	-0.240%	-13.083%
2021-06-29	20.8400	20.8400	20.8400	20.8400	+0.289%	-13.292%
2021-06-28	20.7800	20.7800	20.7800	20.7800	+0.923%	-13.041%
2021-06-25	20.5900	20.5900	20.5900	20.5900	+0.049%	-12.239%
2021-06-24	20.5800	20.5800	20.5800	20.5800	+0.587%	-12.196%
2021-06-23	20.4600	20.4600	20.4600	20.4600	-0.098%	-11.681%
2021-06-22	20.4800	20.4800	20.4800	20.4800	+0.986%	-11.768%
2021-06-21	20.2800	20.2800	20.2800	20.2800	+0.946%	-10.897%
2021-06-18	20.0900	20.0900	20.0900	20.0900	-0.643%	-10.055%
2021-06-17	20.2200	20.2200	20.2200	20.2200	+1.100%	-10.633%
2021-06-16	20.0000	20.0000	20.0000	20.0000	-0.398%	-9.650%
2021-06-15	20.0800	20.0800	20.0800	20.0800	-0.545%	-10.010%
2021-06-14	20.1900	20.1900	20.1900	20.1900	+0.698%	-10.500%
2021-06-11	20.0500	20.0500	20.0500	20.0500	+0.250%	-9.875%
2021-06-10	20.0000	20.0000	20.0000	20.0000	+1.163%	-9.650%
2021-06-09	19.7700	19.7700	19.7700	19.7700	-0.101%	-8.599%
2021-06-08	19.7900	19.7900	19.7900	19.7900	+0.051%	-8.691%
2021-06-07	19.7800	19.7800	19.7800	19.7800	+0.406%	-8.645%
2021-06-04	19.7000	19.7000	19.7000	19.7000	+1.337%	-8.274%
2021-06-03	19.4400	19.4400	19.4400	19.4400	-0.766%	-7.047%
2021-06-02	19.5900	19.5900	19.5900	19.5900	0.000%	-7.759%
2021-06-01	19.5900	19.5900	19.5900	19.5900	-0.356%	-7.759%
2021-05-28	19.6600	19.6600	19.6600	19.6600	+0.051%	-8.087%
2021-05-27	19.6500	19.6500	19.6500	19.6500	-0.203%	-8.041%
2021-05-26	19.6900	19.6900	19.6900	19.6900	+0.408%	-8.228%
2021-05-24	19.6100	19.6100	19.6100	19.6100	+1.291%	-7.853%
2021-05-21	19.3600	19.3600	19.3600	19.3600	-0.412%	-6.663%
2021-05-20	19.4400	19.4400	19.4400	19.4400	+1.514%	-7.047%
2021-05-19	19.1500	19.1500	19.1500	19.1500	+0.052%	-5.640%
2021-05-18	19.1400	19.1400	19.1400	19.1400	-0.675%	-5.590%
2021-05-17	19.2700	19.2700	19.2700	19.2700	-0.465%	-6.227%
2021-05-14	19.3600	19.3600	19.3600	19.3600	+1.734%	-6.663%
2021-05-13	19.0300	19.0300	19.0300	19.0300	+0.901%	-5.045%
2021-05-12	18.8600	18.8600	18.8600	18.8600	-2.532%	-4.189%
2021-05-11	19.3500	19.3500	19.3500	19.3500	-0.309%	-6.615%
2021-05-10	19.4100	19.4100	19.4100	19.4100	-1.821%	-6.904%
2021-05-07	19.7700	19.7700	19.7700	19.7700	+0.816%	-8.599%
2021-05-06	19.6100	19.6100	19.6100	19.6100	+0.667%	-7.853%
2021-05-05	19.4800	19.4800	19.4800	19.4800	-0.256%	-7.238%
2021-05-04	19.5300	19.5300	19.5300	19.5300	-1.364%	-7.476%
2021-05-03	19.8000	19.8000	19.8000	19.8000	-0.252%	-8.737%
2021-04-30	19.8500	19.8500	19.8500	19.8500	-0.700%	-8.967%
2021-04-29	19.9900	19.9900	19.9900	19.9900	+0.201%	-9.605%
2021-04-28	19.9500	19.9500	19.9500	19.9500	-0.200%	-9.424%
2021-04-27	19.9900	19.9900	19.9900	19.9900	-0.200%	-9.605%
2021-04-26	20.0300	20.0300	20.0300	20.0300	+0.351%	-9.785%
2021-04-23	19.9600	19.9600	19.9600	19.9600	+1.166%	-9.469%
2021-04-22	19.7300	19.7300	19.7300	19.7300	-0.755%	-8.414%
2021-04-21	19.8800	19.8800	19.8800	19.8800	+0.709%	-9.105%
2021-04-20	19.7400	19.7400	19.7400	19.7400	-0.353%	-8.460%
2021-04-19	19.8100	19.8100	19.8100	19.8100	-0.752%	-8.783%
2021-04-16	19.9600	19.9600	19.9600	19.9600	+0.100%	-9.469%
2021-04-15	19.9400	19.9400	19.9400	19.9400	+1.683%	-9.378%
2021-04-14	19.6100	19.6100	19.6100	19.6100	-1.010%	-7.853%
2021-04-13	19.8100	19.8100	19.8100	19.8100	+1.020%	-8.783%
2021-04-12	19.6100	19.6100	19.6100	19.6100	0.000%	-7.853%
2021-04-09	19.6100	19.6100	19.6100	19.6100	+0.823%	-7.853%
2021-04-08	19.4500	19.4500	19.4500	19.4500	+1.091%	-7.095%
2021-04-07	19.2400	19.2400	19.2400	19.2400	+0.313%	-6.081%
2021-04-06	19.1800	19.1800	19.1800	19.1800	-0.052%	-5.787%
2021-04-05	19.1900	19.1900	19.1900	19.1900	+1.642%	-5.836%
2021-04-01	18.8800	18.8800	18.8800	18.8800	+1.451%	-4.290%
2021-03-31	18.6100	18.6100	18.6100	18.6100	+1.306%	-2.902%
2021-03-30	18.3700	18.3700	18.3700	18.3700	-0.326%	-1.633%
2021-03-29	18.4300	18.4300	18.4300	18.4300	-0.163%	-1.953%
2021-03-26	18.4600	18.4600	18.4600	18.4600	+1.820%	-2.113%
2021-03-25	18.1300	18.1300	18.1300	18.1300	0.000%	-0.331%
2021-03-24	18.1300	18.1300	18.1300	18.1300	-1.253%	-0.331%
2021-03-23	18.3600	18.3600	18.3600	18.3600	-0.326%	-1.580%
2021-03-22	18.4200	18.4200	18.4200	18.4200	+1.432%	-1.900%
2021-03-19	18.1600	18.1600	18.1600	18.1600	+0.442%	-0.496%
2021-03-18	18.0800	18.0800	18.0800	18.0800	-2.428%	-0.055%
2021-03-17	18.5300	18.5300	18.5300	18.5300	+0.054%	-2.482%
2021-03-16	18.5200	18.5200	18.5200	18.5200	+0.162%	-2.430%
2021-03-15	18.4900	18.4900	18.4900	18.4900	+0.873%	-2.271%
2021-03-12	18.3300	18.3300	18.3300	18.3300	-0.704%	-1.418%
2021-03-11	18.4600	18.4600	18.4600	18.4600	+2.158%	-2.113%
2021-03-10	18.0700	18.0700	18.0700	18.0700	-0.111%	0.000%
2021-03-09	18.0900	18.0900	18.0900	18.0900	+3.077%	-0.111%
2021-03-08	17.5500	17.5500	17.5500	17.5500	-2.010%	+2.963%
2021-03-05	17.9100	17.9100	17.9100	17.9100	+1.646%	+0.893%
2021-03-04	17.6200	17.6200	17.6200	17.6200	-1.619%	+2.554%
2021-03-03	17.9100	17.9100	17.9100	17.9100	-2.557%	+0.893%
2021-03-02	18.3800	18.3800	18.3800	18.3800	-1.236%	-1.687%
2021-03-01	18.6100	18.6100	18.6100	18.6100	+2.704%	-2.902%
2021-02-26	18.1200	18.1200	18.1200	18.1200	+0.555%	-0.276%
2021-02-25	18.0200	18.0200	18.0200	18.0200	-2.909%	+0.277%
2021-02-24	18.5600	18.5600	18.5600	18.5600	+0.705%	-2.640%
2021-02-23	18.4300	18.4300	18.4300	18.4300	0.000%	-1.953%
2021-02-22	18.4300	18.4300	18.4300	18.4300	-2.020%	-1.953%
2021-02-19	18.8100	18.8100	18.8100	18.8100	-0.371%	-3.934%
2021-02-18	18.8800	18.8800	18.8800	18.8800	-0.527%	-4.290%
2021-02-17	18.9800	18.9800	18.9800	18.9800	-0.420%	-4.795%
2021-02-16	19.0600	19.0600	19.0600	19.0600	-0.470%	-5.194%
2021-02-12	19.1500	19.1500	19.1500	19.1500	+0.420%	-5.640%
2021-02-11	19.0700	19.0700	19.0700	19.0700	+0.633%	-5.244%
2021-02-10	18.9500	18.9500	18.9500	18.9500	-0.053%	-4.644%
2021-02-09	18.9600	18.9600	18.9600	18.9600	0.000%	-4.694%
2021-02-08	18.9600	18.9600	18.9600	18.9600	+0.530%	-4.694%
2021-02-05	18.8600	18.8600	18.8600	18.8600	+0.319%	-4.189%
2021-02-04	18.8000	18.8000	18.8000	18.8000	+1.075%	-3.883%
2021-02-03	18.6000	18.6000	18.6000	18.6000	-0.268%	-2.849%
2021-02-02	18.6500	18.6500	18.6500	18.6500	+1.359%	-3.110%
2021-02-01	18.4000	18.4000	18.4000	18.4000	+2.052%	-1.793%
2021-01-29	18.0300	18.0300	18.0300	18.0300	-1.851%	+0.222%
2021-01-28	18.3700	18.3700	18.3700	18.3700	+1.045%	-1.633%
2021-01-27	18.1800	18.1800	18.1800	18.1800	-2.677%	-0.605%
2021-01-26	18.6800	18.6800	18.6800	18.6800	-0.373%	-3.266%
2021-01-25	18.7500	18.7500	18.7500	18.7500	+0.590%	-3.627%
2021-01-22	18.6400	18.6400	18.6400	18.6400	+0.107%	-3.058%
2021-01-21	18.6200	18.6200	18.6200	18.6200	+0.540%	-2.954%
2021-01-20	18.5200	18.5200	18.5200	18.5200	+2.151%	-2.430%
2021-01-19	18.1300	18.1300	18.1300	18.1300	+1.228%	-0.331%
2021-01-15	17.9100	17.9100	17.9100	17.9100	-0.500%	+0.893%
2021-01-14	18.0000	18.0000	18.0000	18.0000	-0.717%	+0.389%
2021-01-13	18.1300	18.1300	18.1300	18.1300	+0.388%	-0.331%
2021-01-12	18.0600	18.0600	18.0600	18.0600	-0.055%	+0.055%
2021-01-11	18.0700	18.0700	18.0700	18.0700	-0.823%	0.000%
2021-01-08	18.2200	18.2200	18.2200	18.2200	+0.774%	-0.823%
2021-01-07	18.0800	18.0800	18.0800	18.0800	+2.262%	-0.055%
2021-01-06	17.6800	17.6800	17.6800	17.6800	-1.174%	+2.206%
2021-01-05	17.8900	17.8900	17.8900	17.8900	+0.675%	+1.006%
2021-01-04	17.7700	17.7700	17.7700	17.7700	-1.387%	+1.688%
2020-12-31	18.0200	18.0200	18.0200	18.0200	+0.222%	+0.277%
2020-12-30	17.9800	17.9800	17.9800	17.9800	0.000%	+0.501%
2020-12-29	17.9800	17.9800	17.9800	17.9800	-0.277%	+0.501%
2020-12-28	18.0300	18.0300	18.0300	18.0300	+0.614%	+0.222%
2020-12-24	17.9200	17.9200	17.9200	17.9200	+0.336%	+0.837%
2020-12-23	17.8600	17.8600	17.8600	17.8600	-0.612%	+1.176%
2020-12-22	17.9700	17.9700	17.9700	17.9700	+0.391%	+0.556%
2020-12-21	17.9000	17.9000	17.9000	17.9000	-0.112%	+0.950%
2020-12-18	17.9200	17.9200	17.9200	17.9200	-0.056%	+0.837%
2020-12-17	17.9300	17.9300	17.9300	17.9300	+0.844%	+0.781%
2020-12-16	17.7800	17.7800	17.7800	17.7800	+0.680%	+1.631%
2020-12-15	17.6600	17.6600	17.6600	17.6600	-5.105%	+2.322%
2020-12-14	18.6100	18.6100	18.6100	18.6100	+0.269%	-2.902%
2020-12-11	18.5600	18.5600	18.5600	18.5600	-0.108%	-2.640%
2020-12-10	18.5800	18.5800	18.5800	18.5800	+0.324%	-2.745%
2020-12-09	18.5200	18.5200	18.5200	18.5200	-1.646%	-2.430%
2020-12-08	18.8300	18.8300	18.8300	18.8300	+0.320%	-4.036%
2020-12-07	18.7700	18.7700	18.7700	18.7700	+0.267%	-3.729%
2020-12-04	18.7200	18.7200	18.7200	18.7200	+0.483%	-3.472%
2020-12-03	18.6300	18.6300	18.6300	18.6300	0.000%	-3.006%
2020-12-02	18.6300	18.6300	18.6300	18.6300	-0.161%	-3.006%
2020-12-01	18.6600	18.6600	18.6600	18.6600	+0.702%	-3.162%
2020-11-30	18.5300	18.5300	18.5300	18.5300	+0.162%	-2.482%
2020-11-27	18.5000	18.5000	18.5000	18.5000	+0.763%	-2.324%
2020-11-26	18.3600	18.3600	18.3600	18.3600	0.000%	-1.580%
2020-11-25	18.3600	18.3600	18.3600	18.3600	+0.548%	-1.580%
2020-11-24	18.2600	18.2600	18.2600	18.2600	+0.884%	-1.041%
2020-11-23	18.1000	18.1000	18.1000	18.1000	0.000%	-0.166%
2020-11-20	18.1000	18.1000	18.1000	18.1000	-0.549%	-0.166%
2020-11-19	18.2000	18.2000	18.2000	18.2000	+0.719%	-0.714%
2020-11-18	18.0700	18.0700	18.0700	18.0700	-0.823%	0.000%
2020-11-17	18.2200	18.2200	18.2200	18.2200	-0.328%	-0.823%
2020-11-16	18.2800	18.2800	18.2800	18.2800	+0.384%	-1.149%
2020-11-13	18.2100	18.2100	18.2100	18.2100	+0.719%	-0.769%
2020-11-12	18.0800	18.0800	18.0800	18.0800	-0.495%	-0.055%
2020-11-11	18.1700	18.1700	18.1700	18.1700	+1.907%	-0.550%
2020-11-10	17.8300	17.8300	17.8300	17.8300	-1.109%	+1.346%
2020-11-09	18.0300	18.0300	18.0300	18.0300	-2.856%	+0.222%
2020-11-06	18.5600	18.5600	18.5600	18.5600	-0.054%	-2.640%
2020-11-05	18.5700	18.5700	18.5700	18.5700	+2.033%	-2.693%
2020-11-04	18.2000	18.2000	18.2000	18.2000	+4.658%	-0.714%
2020-11-03	17.3900	17.3900	17.3900	17.3900	+1.815%	+3.910%
2020-11-02	17.0800	17.0800	17.0800	17.0800	+0.353%	+5.796%
2020-10-30	17.0200	17.0200	17.0200	17.0200	-2.240%	+6.169%
2020-10-29	17.4100	17.4100	17.4100	17.4100	+1.162%	+3.791%
2020-10-28	17.2100	17.2100	17.2100	17.2100	-3.639%	+4.997%
2020-10-27	17.8600	17.8600	17.8600	17.8600	+0.281%	+1.176%
2020-10-26	17.8100	17.8100	17.8100	17.8100	-1.548%	+1.460%
2020-10-23	18.0900	18.0900	18.0900	18.0900	+0.444%	-0.111%
2020-10-22	18.0100	18.0100	18.0100	18.0100	-0.277%	+0.333%
2020-10-21	18.0600	18.0600	18.0600	18.0600	-0.386%	+0.055%
2020-10-20	18.1300	18.1300	18.1300	18.1300	+0.221%	-0.331%
2020-10-19	18.0900	18.0900	18.0900	18.0900	-1.685%	-0.111%
2020-10-16	18.4000	18.4000	18.4000	18.4000	-0.217%	-1.793%
2020-10-15	18.4400	18.4400	18.4400	18.4400	-0.432%	-2.007%
2020-10-14	18.5200	18.5200	18.5200	18.5200	-0.803%	-2.430%
2020-10-13	18.6700	18.6700	18.6700	18.6700	0.000%	-3.214%
2020-10-12	18.6700	18.6700	18.6700	18.6700	+2.189%	-3.214%
2020-10-09	18.2700	18.2700	18.2700	18.2700	+1.387%	-1.095%
2020-10-08	18.0200	18.0200	18.0200	18.0200	+0.390%	+0.277%
2020-10-07	17.9500	17.9500	17.9500	17.9500	+1.757%	+0.669%
2020-10-06	17.6400	17.6400	17.6400	17.6400	-1.617%	+2.438%
2020-10-05	17.9300	17.9300	17.9300	17.9300	+1.991%	+0.781%

.dark-mode .HbKVNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbKVNN{ color: #333333; background-color: white; border: 2px solid #333333; }BRWCXMFS BLENDED RESEARCH GROWTH EQUITY FUND - CLASS Cmf NASDAQ

BRWCX
MFS BLENDED RESEARCH GROWTH EQUITY FUND - CLASS C
mf NASDAQ