Dark

BRWBX
MFS BLENDED RESEARCH GROWTH EQUITY FUND - CLASS B
mf NASDAQ

Inactive

Mar 29, 2022

18.08USD+3.079%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.0800	18.0800	18.0800	18.0800	+3.079%	0.000%
2022-03-25	17.5400	17.5400	17.5400	17.5400	+0.057%	+3.079%
2022-03-24	17.5300	17.5300	17.5300	17.5300	+1.800%	+3.137%
2022-03-23	17.2200	17.2200	17.2200	17.2200	-1.487%	+4.994%
2022-03-22	17.4800	17.4800	17.4800	17.4800	+1.569%	+3.432%
2022-03-21	17.2100	17.2100	17.2100	17.2100	-0.347%	+5.055%
2022-03-18	17.2700	17.2700	17.2700	17.2700	+1.948%	+4.690%
2022-03-17	16.9400	16.9400	16.9400	16.9400	+0.954%	+6.730%
2022-03-16	16.7800	16.7800	16.7800	16.7800	+3.389%	+7.747%
2022-03-15	16.2300	16.2300	16.2300	16.2300	+2.657%	+11.399%
2022-03-14	15.8100	15.8100	15.8100	15.8100	-1.311%	+14.358%
2022-03-11	16.0200	16.0200	16.0200	16.0200	-1.718%	+12.859%
2022-03-10	16.3000	16.3000	16.3000	16.3000	-0.791%	+10.920%
2022-03-09	16.4300	16.4300	16.4300	16.4300	+3.594%	+10.043%
2022-03-08	15.8600	15.8600	15.8600	15.8600	-0.314%	+13.997%
2022-03-07	15.9100	15.9100	15.9100	15.9100	-3.867%	+13.639%
2022-03-04	16.5500	16.5500	16.5500	16.5500	-1.605%	+9.245%
2022-03-03	16.8200	16.8200	16.8200	16.8200	-1.291%	+7.491%
2022-03-02	17.0400	17.0400	17.0400	17.0400	+1.792%	+6.103%
2022-03-01	16.7400	16.7400	16.7400	16.7400	-1.703%	+8.005%
2022-02-28	17.0300	17.0300	17.0300	17.0300	-0.351%	+6.166%
2022-02-25	17.0900	17.0900	17.0900	17.0900	+1.787%	+5.793%
2022-02-24	16.7900	16.7900	16.7900	16.7900	+2.628%	+7.683%
2022-02-23	16.3600	16.3600	16.3600	16.3600	-2.270%	+10.513%
2022-02-22	16.7400	16.7400	16.7400	16.7400	-1.297%	+8.005%
2022-02-18	16.9600	16.9600	16.9600	16.9600	-0.819%	+6.604%
2022-02-17	17.1000	17.1000	17.1000	17.1000	-2.730%	+5.731%
2022-02-16	17.5800	17.5800	17.5800	17.5800	-0.057%	+2.844%
2022-02-15	17.5900	17.5900	17.5900	17.5900	+2.089%	+2.786%
2022-02-14	17.2300	17.2300	17.2300	17.2300	-0.116%	+4.933%
2022-02-11	17.2500	17.2500	17.2500	17.2500	-2.762%	+4.812%
2022-02-10	17.7400	17.7400	17.7400	17.7400	-2.097%	+1.917%
2022-02-09	18.1200	18.1200	18.1200	18.1200	+1.912%	-0.221%
2022-02-08	17.7800	17.7800	17.7800	17.7800	+0.965%	+1.687%
2022-02-07	17.6100	17.6100	17.6100	17.6100	-0.677%	+2.669%
2022-02-04	17.7300	17.7300	17.7300	17.7300	+0.796%	+1.974%
2022-02-03	17.5900	17.5900	17.5900	17.5900	-3.775%	+2.786%
2022-02-02	18.2800	18.2800	18.2800	18.2800	+0.772%	-1.094%
2022-02-01	18.1400	18.1400	18.1400	18.1400	+0.890%	-0.331%
2022-01-31	17.9800	17.9800	17.9800	17.9800	+2.450%	+0.556%
2022-01-28	17.5500	17.5500	17.5500	17.5500	+3.418%	+3.020%
2022-01-27	16.9700	16.9700	16.9700	16.9700	-0.644%	+6.541%
2022-01-26	17.0800	17.0800	17.0800	17.0800	+0.117%	+5.855%
2022-01-25	17.0600	17.0600	17.0600	17.0600	-2.067%	+5.979%
2022-01-24	17.4200	17.4200	17.4200	17.4200	+0.869%	+3.789%
2022-01-21	17.2700	17.2700	17.2700	17.2700	-2.153%	+4.690%
2022-01-20	17.6500	17.6500	17.6500	17.6500	-1.397%	+2.436%
2022-01-19	17.9000	17.9000	17.9000	17.9000	-1.105%	+1.006%
2022-01-18	18.1000	18.1000	18.1000	18.1000	-2.321%	-0.110%
2022-01-14	18.5300	18.5300	18.5300	18.5300	+0.434%	-2.428%
2022-01-13	18.4500	18.4500	18.4500	18.4500	-2.174%	-2.005%
2022-01-12	18.8600	18.8600	18.8600	18.8600	+0.373%	-4.136%
2022-01-11	18.7900	18.7900	18.7900	18.7900	+1.130%	-3.779%
2022-01-10	18.5800	18.5800	18.5800	18.5800	0.000%	-2.691%
2022-01-07	18.5800	18.5800	18.5800	18.5800	-1.065%	-2.691%
2022-01-06	18.7800	18.7800	18.7800	18.7800	-0.106%	-3.727%
2022-01-05	18.8000	18.8000	18.8000	18.8000	-2.943%	-3.830%
2022-01-04	19.3700	19.3700	19.3700	19.3700	-0.921%	-6.660%
2022-01-03	19.5500	19.5500	19.5500	19.5500	+0.411%	-7.519%
2021-12-31	19.4700	19.4700	19.4700	19.4700	-0.511%	-7.139%
2021-12-30	19.5700	19.5700	19.5700	19.5700	-0.356%	-7.614%
2021-12-29	19.6400	19.6400	19.6400	19.6400	+0.051%	-7.943%
2021-12-28	19.6300	19.6300	19.6300	19.6300	-0.355%	-7.896%
2021-12-27	19.7000	19.7000	19.7000	19.7000	+1.756%	-8.223%
2021-12-23	19.3600	19.3600	19.3600	19.3600	+0.676%	-6.612%
2021-12-22	19.2300	19.2300	19.2300	19.2300	+1.157%	-5.980%
2021-12-21	19.0100	19.0100	19.0100	19.0100	+2.259%	-4.892%
2021-12-20	18.5900	18.5900	18.5900	18.5900	-1.222%	-2.743%
2021-12-17	18.8200	18.8200	18.8200	18.8200	-0.634%	-3.932%
2021-12-16	18.9400	18.9400	18.9400	18.9400	-2.018%	-4.541%
2021-12-15	19.3300	19.3300	19.3300	19.3300	+2.167%	-6.467%
2021-12-14	18.9200	18.9200	18.9200	18.9200	-16.394%	-4.440%
2021-12-13	22.6300	22.6300	22.6300	22.6300	-1.093%	-20.106%
2021-12-10	22.8800	22.8800	22.8800	22.8800	+0.837%	-20.979%
2021-12-09	22.6900	22.6900	22.6900	22.6900	-1.219%	-20.317%
2021-12-08	22.9700	22.9700	22.9700	22.9700	+0.746%	-21.289%
2021-12-07	22.8000	22.8000	22.8000	22.8000	+2.749%	-20.702%
2021-12-06	22.1900	22.1900	22.1900	22.1900	+0.910%	-18.522%
2021-12-03	21.9900	21.9900	21.9900	21.9900	-1.655%	-17.781%
2021-12-02	22.3600	22.3600	22.3600	22.3600	+1.222%	-19.141%
2021-12-01	22.0900	22.0900	22.0900	22.0900	-1.560%	-18.153%
2021-11-30	22.4400	22.4400	22.4400	22.4400	-1.579%	-19.430%
2021-11-29	22.8000	22.8000	22.8000	22.8000	+1.922%	-20.702%
2021-11-26	22.3700	22.3700	22.3700	22.3700	-2.101%	-19.177%
2021-11-24	22.8500	22.8500	22.8500	22.8500	+0.440%	-20.875%
2021-11-23	22.7500	22.7500	22.7500	22.7500	-0.307%	-20.527%
2021-11-22	22.8200	22.8200	22.8200	22.8200	-1.084%	-20.771%
2021-11-19	23.0700	23.0700	23.0700	23.0700	-0.043%	-21.630%
2021-11-18	23.0800	23.0800	23.0800	23.0800	+0.742%	-21.664%
2021-11-17	22.9100	22.9100	22.9100	22.9100	+0.044%	-21.082%
2021-11-16	22.9000	22.9000	22.9000	22.9000	+0.615%	-21.048%
2021-11-15	22.7600	22.7600	22.7600	22.7600	-0.263%	-20.562%
2021-11-12	22.8200	22.8200	22.8200	22.8200	+1.108%	-20.771%
2021-11-11	22.5700	22.5700	22.5700	22.5700	+0.133%	-19.894%
2021-11-10	22.5400	22.5400	22.5400	22.5400	-1.572%	-19.787%
2021-11-09	22.9000	22.9000	22.9000	22.9000	-0.305%	-21.048%
2021-11-08	22.9700	22.9700	22.9700	22.9700	+0.174%	-21.289%
2021-11-05	22.9300	22.9300	22.9300	22.9300	-0.174%	-21.151%
2021-11-04	22.9700	22.9700	22.9700	22.9700	+1.056%	-21.289%
2021-11-03	22.7300	22.7300	22.7300	22.7300	+0.888%	-20.458%
2021-11-02	22.5300	22.5300	22.5300	22.5300	+0.625%	-19.751%
2021-11-01	22.3900	22.3900	22.3900	22.3900	0.000%	-19.250%
2021-10-29	22.3900	22.3900	22.3900	22.3900	+0.404%	-19.250%
2021-10-28	22.3000	22.3000	22.3000	22.3000	+1.226%	-18.924%
2021-10-27	22.0300	22.0300	22.0300	22.0300	-0.136%	-17.930%
2021-10-26	22.0600	22.0600	22.0600	22.0600	0.000%	-18.042%
2021-10-25	22.0600	22.0600	22.0600	22.0600	+0.593%	-18.042%
2021-10-22	21.9300	21.9300	21.9300	21.9300	-0.544%	-17.556%
2021-10-21	22.0500	22.0500	22.0500	22.0500	+0.593%	-18.005%
2021-10-20	21.9200	21.9200	21.9200	21.9200	-0.046%	-17.518%
2021-10-19	21.9300	21.9300	21.9300	21.9300	+0.596%	-17.556%
2021-10-18	21.8000	21.8000	21.8000	21.8000	+1.019%	-17.064%
2021-10-15	21.5800	21.5800	21.5800	21.5800	+0.653%	-16.219%
2021-10-14	21.4400	21.4400	21.4400	21.4400	+1.804%	-15.672%
2021-10-13	21.0600	21.0600	21.0600	21.0600	+0.621%	-14.150%
2021-10-12	20.9300	20.9300	20.9300	20.9300	-0.095%	-13.617%
2021-10-11	20.9500	20.9500	20.9500	20.9500	-0.617%	-13.699%
2021-10-08	21.0800	21.0800	21.0800	21.0800	-0.472%	-14.231%
2021-10-07	21.1800	21.1800	21.1800	21.1800	+0.953%	-14.636%
2021-10-06	20.9800	20.9800	20.9800	20.9800	+0.431%	-13.823%
2021-10-05	20.8900	20.8900	20.8900	20.8900	+1.211%	-13.451%
2021-10-04	20.6400	20.6400	20.6400	20.6400	-1.994%	-12.403%
2021-10-01	21.0600	21.0600	21.0600	21.0600	+0.814%	-14.150%
2021-09-30	20.8900	20.8900	20.8900	20.8900	-0.854%	-13.451%
2021-09-29	21.0700	21.0700	21.0700	21.0700	0.000%	-14.191%
2021-09-28	21.0700	21.0700	21.0700	21.0700	-2.679%	-14.191%
2021-09-27	21.6500	21.6500	21.6500	21.6500	-0.870%	-16.490%
2021-09-24	21.8400	21.8400	21.8400	21.8400	+0.092%	-17.216%
2021-09-23	21.8200	21.8200	21.8200	21.8200	+1.019%	-17.140%
2021-09-22	21.6000	21.6000	21.6000	21.6000	+0.699%	-16.296%
2021-09-21	21.4500	21.4500	21.4500	21.4500	+0.140%	-15.711%
2021-09-20	21.4200	21.4200	21.4200	21.4200	-1.743%	-15.593%
2021-09-17	21.8000	21.8000	21.8000	21.8000	-1.268%	-17.064%
2021-09-16	22.0800	22.0800	22.0800	22.0800	+0.091%	-18.116%
2021-09-15	22.0600	22.0600	22.0600	22.0600	+0.685%	-18.042%
2021-09-14	21.9100	21.9100	21.9100	21.9100	-0.182%	-17.481%
2021-09-13	21.9500	21.9500	21.9500	21.9500	-0.091%	-17.631%
2021-09-10	21.9700	21.9700	21.9700	21.9700	-0.768%	-17.706%
2021-09-09	22.1400	22.1400	22.1400	22.1400	-0.539%	-18.338%
2021-09-08	22.2600	22.2600	22.2600	22.2600	-0.447%	-18.778%
2021-09-07	22.3600	22.3600	22.3600	22.3600	-0.268%	-19.141%
2021-09-03	22.4200	22.4200	22.4200	22.4200	+0.313%	-19.358%
2021-09-02	22.3500	22.3500	22.3500	22.3500	+0.134%	-19.105%
2021-09-01	22.3200	22.3200	22.3200	22.3200	+0.135%	-18.996%
2021-08-31	22.2900	22.2900	22.2900	22.2900	-0.313%	-18.887%
2021-08-30	22.3600	22.3600	22.3600	22.3600	+1.039%	-19.141%
2021-08-27	22.1300	22.1300	22.1300	22.1300	+0.958%	-18.301%
2021-08-26	21.9200	21.9200	21.9200	21.9200	-0.680%	-17.518%
2021-08-25	22.0700	22.0700	22.0700	22.0700	+0.182%	-18.079%
2021-08-24	22.0300	22.0300	22.0300	22.0300	+0.273%	-17.930%
2021-08-23	21.9700	21.9700	21.9700	21.9700	+1.058%	-17.706%
2021-08-20	21.7400	21.7400	21.7400	21.7400	+0.975%	-16.835%
2021-08-19	21.5300	21.5300	21.5300	21.5300	+0.326%	-16.024%
2021-08-18	21.4600	21.4600	21.4600	21.4600	-0.969%	-15.750%
2021-08-17	21.6700	21.6700	21.6700	21.6700	-0.824%	-16.567%
2021-08-16	21.8500	21.8500	21.8500	21.8500	+0.321%	-17.254%
2021-08-13	21.7800	21.7800	21.7800	21.7800	+0.184%	-16.988%
2021-08-12	21.7400	21.7400	21.7400	21.7400	+0.462%	-16.835%
2021-08-11	21.6400	21.6400	21.6400	21.6400	-0.092%	-16.451%
2021-08-10	21.6600	21.6600	21.6600	21.6600	-0.368%	-16.528%
2021-08-09	21.7400	21.7400	21.7400	21.7400	-0.138%	-16.835%
2021-08-06	21.7700	21.7700	21.7700	21.7700	-0.229%	-16.950%
2021-08-05	21.8200	21.8200	21.8200	21.8200	+0.553%	-17.140%
2021-08-04	21.7000	21.7000	21.7000	21.7000	+0.185%	-16.682%
2021-08-03	21.6600	21.6600	21.6600	21.6600	+0.744%	-16.528%
2021-08-02	21.5000	21.5000	21.5000	21.5000	-0.093%	-15.907%
2021-07-30	21.5200	21.5200	21.5200	21.5200	-0.324%	-15.985%
2021-07-29	21.5900	21.5900	21.5900	21.5900	+0.139%	-16.258%
2021-07-28	21.5600	21.5600	21.5600	21.5600	+0.186%	-16.141%
2021-07-27	21.5200	21.5200	21.5200	21.5200	-1.103%	-15.985%
2021-07-26	21.7600	21.7600	21.7600	21.7600	+0.046%	-16.912%
2021-07-23	21.7500	21.7500	21.7500	21.7500	+1.446%	-16.874%
2021-07-22	21.4400	21.4400	21.4400	21.4400	+0.610%	-15.672%
2021-07-21	21.3100	21.3100	21.3100	21.3100	+0.757%	-15.157%
2021-07-20	21.1500	21.1500	21.1500	21.1500	+1.634%	-14.515%
2021-07-19	20.8100	20.8100	20.8100	20.8100	-1.046%	-13.119%
2021-07-16	21.0300	21.0300	21.0300	21.0300	-0.708%	-14.028%
2021-07-15	21.1800	21.1800	21.1800	21.1800	-0.563%	-14.636%
2021-07-14	21.3000	21.3000	21.3000	21.3000	+0.188%	-15.117%
2021-07-13	21.2600	21.2600	21.2600	21.2600	-0.235%	-14.958%
2021-07-12	21.3100	21.3100	21.3100	21.3100	+0.566%	-15.157%
2021-07-06	21.1900	21.1900	21.1900	21.1900	+0.474%	-14.677%
2021-07-02	21.0900	21.0900	21.0900	21.0900	+1.054%	-14.272%
2021-07-01	20.8700	20.8700	20.8700	20.8700	+0.337%	-13.368%
2021-06-30	20.8000	20.8000	20.8000	20.8000	-0.240%	-13.077%
2021-06-29	20.8500	20.8500	20.8500	20.8500	+0.289%	-13.285%
2021-06-28	20.7900	20.7900	20.7900	20.7900	+0.922%	-13.035%
2021-06-25	20.6000	20.6000	20.6000	20.6000	0.000%	-12.233%
2021-06-24	20.6000	20.6000	20.6000	20.6000	+0.635%	-12.233%
2021-06-23	20.4700	20.4700	20.4700	20.4700	-0.098%	-11.676%
2021-06-22	20.4900	20.4900	20.4900	20.4900	+0.986%	-11.762%
2021-06-21	20.2900	20.2900	20.2900	20.2900	+0.945%	-10.892%
2021-06-18	20.1000	20.1000	20.1000	20.1000	-0.643%	-10.050%
2021-06-17	20.2300	20.2300	20.2300	20.2300	+1.049%	-10.628%
2021-06-16	20.0200	20.0200	20.0200	20.0200	-0.348%	-9.690%
2021-06-15	20.0900	20.0900	20.0900	20.0900	-0.545%	-10.005%
2021-06-14	20.2000	20.2000	20.2000	20.2000	+0.698%	-10.495%
2021-06-11	20.0600	20.0600	20.0600	20.0600	+0.200%	-9.870%
2021-06-10	20.0200	20.0200	20.0200	20.0200	+1.213%	-9.690%
2021-06-09	19.7800	19.7800	19.7800	19.7800	-0.101%	-8.595%
2021-06-08	19.8000	19.8000	19.8000	19.8000	+0.051%	-8.687%
2021-06-07	19.7900	19.7900	19.7900	19.7900	+0.406%	-8.641%
2021-06-04	19.7100	19.7100	19.7100	19.7100	+1.337%	-8.270%
2021-06-03	19.4500	19.4500	19.4500	19.4500	-0.765%	-7.044%
2021-06-02	19.6000	19.6000	19.6000	19.6000	0.000%	-7.755%
2021-06-01	19.6000	19.6000	19.6000	19.6000	-0.356%	-7.755%
2021-05-28	19.6700	19.6700	19.6700	19.6700	+0.051%	-8.083%
2021-05-27	19.6600	19.6600	19.6600	19.6600	-0.203%	-8.037%
2021-05-26	19.7000	19.7000	19.7000	19.7000	+0.408%	-8.223%
2021-05-24	19.6200	19.6200	19.6200	19.6200	+1.291%	-7.849%
2021-05-21	19.3700	19.3700	19.3700	19.3700	-0.411%	-6.660%
2021-05-20	19.4500	19.4500	19.4500	19.4500	+1.514%	-7.044%
2021-05-19	19.1600	19.1600	19.1600	19.1600	+0.052%	-5.637%
2021-05-18	19.1500	19.1500	19.1500	19.1500	-0.674%	-5.587%
2021-05-17	19.2800	19.2800	19.2800	19.2800	-0.465%	-6.224%
2021-05-14	19.3700	19.3700	19.3700	19.3700	+1.733%	-6.660%
2021-05-13	19.0400	19.0400	19.0400	19.0400	+0.901%	-5.042%
2021-05-12	18.8700	18.8700	18.8700	18.8700	-2.531%	-4.187%
2021-05-11	19.3600	19.3600	19.3600	19.3600	-0.309%	-6.612%
2021-05-10	19.4200	19.4200	19.4200	19.4200	-1.820%	-6.900%
2021-05-07	19.7800	19.7800	19.7800	19.7800	+0.815%	-8.595%
2021-05-06	19.6200	19.6200	19.6200	19.6200	+0.667%	-7.849%
2021-05-05	19.4900	19.4900	19.4900	19.4900	-0.256%	-7.234%
2021-05-04	19.5400	19.5400	19.5400	19.5400	-1.363%	-7.472%
2021-05-03	19.8100	19.8100	19.8100	19.8100	-0.252%	-8.733%
2021-04-30	19.8600	19.8600	19.8600	19.8600	-0.700%	-8.963%
2021-04-29	20.0000	20.0000	20.0000	20.0000	+0.200%	-9.600%
2021-04-28	19.9600	19.9600	19.9600	19.9600	-0.250%	-9.419%
2021-04-27	20.0100	20.0100	20.0100	20.0100	-0.150%	-9.645%
2021-04-26	20.0400	20.0400	20.0400	20.0400	+0.351%	-9.780%
2021-04-23	19.9700	19.9700	19.9700	19.9700	+1.165%	-9.464%
2021-04-22	19.7400	19.7400	19.7400	19.7400	-0.754%	-8.409%
2021-04-21	19.8900	19.8900	19.8900	19.8900	+0.709%	-9.100%
2021-04-20	19.7500	19.7500	19.7500	19.7500	-0.403%	-8.456%
2021-04-19	19.8300	19.8300	19.8300	19.8300	-0.701%	-8.825%
2021-04-16	19.9700	19.9700	19.9700	19.9700	+0.100%	-9.464%
2021-04-15	19.9500	19.9500	19.9500	19.9500	+1.682%	-9.373%
2021-04-14	19.6200	19.6200	19.6200	19.6200	-1.059%	-7.849%
2021-04-13	19.8300	19.8300	19.8300	19.8300	+1.070%	-8.825%
2021-04-12	19.6200	19.6200	19.6200	19.6200	0.000%	-7.849%
2021-04-09	19.6200	19.6200	19.6200	19.6200	+0.822%	-7.849%
2021-04-08	19.4600	19.4600	19.4600	19.4600	+1.091%	-7.091%
2021-04-07	19.2500	19.2500	19.2500	19.2500	+0.313%	-6.078%
2021-04-06	19.1900	19.1900	19.1900	19.1900	-0.052%	-5.784%
2021-04-05	19.2000	19.2000	19.2000	19.2000	+1.641%	-5.833%
2021-04-01	18.8900	18.8900	18.8900	18.8900	+1.450%	-4.288%
2021-03-31	18.6200	18.6200	18.6200	18.6200	+1.306%	-2.900%
2021-03-30	18.3800	18.3800	18.3800	18.3800	-0.325%	-1.632%
2021-03-29	18.4400	18.4400	18.4400	18.4400	-0.162%	-1.952%
2021-03-26	18.4700	18.4700	18.4700	18.4700	+1.819%	-2.112%
2021-03-25	18.1400	18.1400	18.1400	18.1400	0.000%	-0.331%
2021-03-24	18.1400	18.1400	18.1400	18.1400	-1.252%	-0.331%
2021-03-23	18.3700	18.3700	18.3700	18.3700	-0.326%	-1.579%
2021-03-22	18.4300	18.4300	18.4300	18.4300	+1.431%	-1.899%
2021-03-19	18.1700	18.1700	18.1700	18.1700	+0.442%	-0.495%
2021-03-18	18.0900	18.0900	18.0900	18.0900	-2.427%	-0.055%
2021-03-17	18.5400	18.5400	18.5400	18.5400	+0.054%	-2.481%
2021-03-16	18.5300	18.5300	18.5300	18.5300	+0.162%	-2.428%
2021-03-15	18.5000	18.5000	18.5000	18.5000	+0.872%	-2.270%
2021-03-12	18.3400	18.3400	18.3400	18.3400	-0.704%	-1.418%
2021-03-11	18.4700	18.4700	18.4700	18.4700	+2.157%	-2.112%
2021-03-10	18.0800	18.0800	18.0800	18.0800	-0.110%	0.000%
2021-03-09	18.1000	18.1000	18.1000	18.1000	+3.075%	-0.110%
2021-03-08	17.5600	17.5600	17.5600	17.5600	-2.009%	+2.961%
2021-03-05	17.9200	17.9200	17.9200	17.9200	+1.645%	+0.893%
2021-03-04	17.6300	17.6300	17.6300	17.6300	-1.618%	+2.552%
2021-03-03	17.9200	17.9200	17.9200	17.9200	-2.556%	+0.893%
2021-03-02	18.3900	18.3900	18.3900	18.3900	-1.235%	-1.686%
2021-03-01	18.6200	18.6200	18.6200	18.6200	+2.703%	-2.900%
2021-02-26	18.1300	18.1300	18.1300	18.1300	+0.555%	-0.276%
2021-02-25	18.0300	18.0300	18.0300	18.0300	-2.908%	+0.277%
2021-02-24	18.5700	18.5700	18.5700	18.5700	+0.705%	-2.639%
2021-02-23	18.4400	18.4400	18.4400	18.4400	0.000%	-1.952%
2021-02-22	18.4400	18.4400	18.4400	18.4400	-2.019%	-1.952%
2021-02-19	18.8200	18.8200	18.8200	18.8200	-0.371%	-3.932%
2021-02-18	18.8900	18.8900	18.8900	18.8900	-0.527%	-4.288%
2021-02-17	18.9900	18.9900	18.9900	18.9900	-0.420%	-4.792%
2021-02-16	19.0700	19.0700	19.0700	19.0700	-0.470%	-5.191%
2021-02-12	19.1600	19.1600	19.1600	19.1600	+0.419%	-5.637%
2021-02-11	19.0800	19.0800	19.0800	19.0800	+0.580%	-5.241%
2021-02-10	18.9700	18.9700	18.9700	18.9700	0.000%	-4.692%
2021-02-09	18.9700	18.9700	18.9700	18.9700	0.000%	-4.692%
2021-02-08	18.9700	18.9700	18.9700	18.9700	+0.530%	-4.692%
2021-02-05	18.8700	18.8700	18.8700	18.8700	+0.319%	-4.187%
2021-02-04	18.8100	18.8100	18.8100	18.8100	+1.075%	-3.881%
2021-02-03	18.6100	18.6100	18.6100	18.6100	-0.268%	-2.848%
2021-02-02	18.6600	18.6600	18.6600	18.6600	+1.358%	-3.108%
2021-02-01	18.4100	18.4100	18.4100	18.4100	+2.051%	-1.793%
2021-01-29	18.0400	18.0400	18.0400	18.0400	-1.850%	+0.222%
2021-01-28	18.3800	18.3800	18.3800	18.3800	+1.045%	-1.632%
2021-01-27	18.1900	18.1900	18.1900	18.1900	-2.675%	-0.605%
2021-01-26	18.6900	18.6900	18.6900	18.6900	-0.373%	-3.264%
2021-01-25	18.7600	18.7600	18.7600	18.7600	+0.590%	-3.625%
2021-01-22	18.6500	18.6500	18.6500	18.6500	+0.107%	-3.056%
2021-01-21	18.6300	18.6300	18.6300	18.6300	+0.540%	-2.952%
2021-01-20	18.5300	18.5300	18.5300	18.5300	+2.094%	-2.428%
2021-01-19	18.1500	18.1500	18.1500	18.1500	+1.283%	-0.386%
2021-01-15	17.9200	17.9200	17.9200	17.9200	-0.500%	+0.893%
2021-01-14	18.0100	18.0100	18.0100	18.0100	-0.717%	+0.389%
2021-01-13	18.1400	18.1400	18.1400	18.1400	+0.387%	-0.331%
2021-01-12	18.0700	18.0700	18.0700	18.0700	-0.055%	+0.055%
2021-01-11	18.0800	18.0800	18.0800	18.0800	-0.823%	0.000%
2021-01-08	18.2300	18.2300	18.2300	18.2300	+0.774%	-0.823%
2021-01-07	18.0900	18.0900	18.0900	18.0900	+2.261%	-0.055%
2021-01-06	17.6900	17.6900	17.6900	17.6900	-1.173%	+2.205%
2021-01-05	17.9000	17.9000	17.9000	17.9000	+0.675%	+1.006%
2021-01-04	17.7800	17.7800	17.7800	17.7800	-1.387%	+1.687%
2020-12-31	18.0300	18.0300	18.0300	18.0300	+0.222%	+0.277%
2020-12-30	17.9900	17.9900	17.9900	17.9900	0.000%	+0.500%
2020-12-29	17.9900	17.9900	17.9900	17.9900	-0.277%	+0.500%
2020-12-28	18.0400	18.0400	18.0400	18.0400	+0.613%	+0.222%
2020-12-24	17.9300	17.9300	17.9300	17.9300	+0.336%	+0.837%
2020-12-23	17.8700	17.8700	17.8700	17.8700	-0.612%	+1.175%
2020-12-22	17.9800	17.9800	17.9800	17.9800	+0.391%	+0.556%
2020-12-21	17.9100	17.9100	17.9100	17.9100	-0.112%	+0.949%
2020-12-18	17.9300	17.9300	17.9300	17.9300	-0.056%	+0.837%
2020-12-17	17.9400	17.9400	17.9400	17.9400	+0.843%	+0.780%
2020-12-16	17.7900	17.7900	17.7900	17.7900	+0.679%	+1.630%
2020-12-15	17.6700	17.6700	17.6700	17.6700	-5.102%	+2.320%
2020-12-14	18.6200	18.6200	18.6200	18.6200	+0.269%	-2.900%
2020-12-11	18.5700	18.5700	18.5700	18.5700	-0.108%	-2.639%
2020-12-10	18.5900	18.5900	18.5900	18.5900	+0.324%	-2.743%
2020-12-09	18.5300	18.5300	18.5300	18.5300	-1.645%	-2.428%
2020-12-08	18.8400	18.8400	18.8400	18.8400	+0.319%	-4.034%
2020-12-07	18.7800	18.7800	18.7800	18.7800	+0.213%	-3.727%
2020-12-04	18.7400	18.7400	18.7400	18.7400	+0.536%	-3.522%
2020-12-03	18.6400	18.6400	18.6400	18.6400	0.000%	-3.004%
2020-12-02	18.6400	18.6400	18.6400	18.6400	-0.161%	-3.004%
2020-12-01	18.6700	18.6700	18.6700	18.6700	+0.701%	-3.160%
2020-11-30	18.5400	18.5400	18.5400	18.5400	+0.162%	-2.481%
2020-11-27	18.5100	18.5100	18.5100	18.5100	+0.762%	-2.323%
2020-11-26	18.3700	18.3700	18.3700	18.3700	0.000%	-1.579%
2020-11-25	18.3700	18.3700	18.3700	18.3700	+0.547%	-1.579%
2020-11-24	18.2700	18.2700	18.2700	18.2700	+0.883%	-1.040%
2020-11-23	18.1100	18.1100	18.1100	18.1100	0.000%	-0.166%
2020-11-20	18.1100	18.1100	18.1100	18.1100	-0.549%	-0.166%
2020-11-19	18.2100	18.2100	18.2100	18.2100	+0.719%	-0.714%
2020-11-18	18.0800	18.0800	18.0800	18.0800	-0.823%	0.000%
2020-11-17	18.2300	18.2300	18.2300	18.2300	-0.328%	-0.823%
2020-11-16	18.2900	18.2900	18.2900	18.2900	+0.384%	-1.148%
2020-11-13	18.2200	18.2200	18.2200	18.2200	+0.719%	-0.768%
2020-11-12	18.0900	18.0900	18.0900	18.0900	-0.495%	-0.055%
2020-11-11	18.1800	18.1800	18.1800	18.1800	+1.906%	-0.550%
2020-11-10	17.8400	17.8400	17.8400	17.8400	-1.109%	+1.345%
2020-11-09	18.0400	18.0400	18.0400	18.0400	-2.854%	+0.222%
2020-11-06	18.5700	18.5700	18.5700	18.5700	-0.054%	-2.639%
2020-11-05	18.5800	18.5800	18.5800	18.5800	+2.032%	-2.691%
2020-11-04	18.2100	18.2100	18.2100	18.2100	+4.655%	-0.714%
2020-11-03	17.4000	17.4000	17.4000	17.4000	+1.814%	+3.908%
2020-11-02	17.0900	17.0900	17.0900	17.0900	+0.352%	+5.793%
2020-10-30	17.0300	17.0300	17.0300	17.0300	-2.239%	+6.166%
2020-10-29	17.4200	17.4200	17.4200	17.4200	+1.161%	+3.789%
2020-10-28	17.2200	17.2200	17.2200	17.2200	-3.637%	+4.994%
2020-10-27	17.8700	17.8700	17.8700	17.8700	+0.281%	+1.175%
2020-10-26	17.8200	17.8200	17.8200	17.8200	-1.547%	+1.459%
2020-10-23	18.1000	18.1000	18.1000	18.1000	+0.444%	-0.110%
2020-10-22	18.0200	18.0200	18.0200	18.0200	-0.277%	+0.333%
2020-10-21	18.0700	18.0700	18.0700	18.0700	-0.386%	+0.055%
2020-10-20	18.1400	18.1400	18.1400	18.1400	+0.221%	-0.331%
2020-10-19	18.1000	18.1000	18.1000	18.1000	-1.684%	-0.110%
2020-10-16	18.4100	18.4100	18.4100	18.4100	-0.217%	-1.793%
2020-10-15	18.4500	18.4500	18.4500	18.4500	-0.432%	-2.005%
2020-10-14	18.5300	18.5300	18.5300	18.5300	-0.803%	-2.428%
2020-10-13	18.6800	18.6800	18.6800	18.6800	0.000%	-3.212%
2020-10-12	18.6800	18.6800	18.6800	18.6800	+2.188%	-3.212%
2020-10-09	18.2800	18.2800	18.2800	18.2800	+1.387%	-1.094%
2020-10-08	18.0300	18.0300	18.0300	18.0300	+0.446%	+0.277%
2020-10-07	17.9500	17.9500	17.9500	17.9500	+1.700%	+0.724%
2020-10-06	17.6500	17.6500	17.6500	17.6500	-1.616%	+2.436%
2020-10-05	17.9400	17.9400	17.9400	17.9400	+1.990%	+0.780%

.dark-mode .qHXQvz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHXQvz{ color: #333333; background-color: white; border: 2px solid #333333; }BRWBXMFS BLENDED RESEARCH GROWTH EQUITY FUND - CLASS Bmf NASDAQ

BRWBX
MFS BLENDED RESEARCH GROWTH EQUITY FUND - CLASS B
mf NASDAQ