Dark

BRWAX
MFS BLENDED RESEARCH GROWTH EQUITY FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

18.67USD+3.149%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.6700	18.6700	18.6700	18.6700	+3.149%	0.000%
2022-03-25	18.1000	18.1000	18.1000	18.1000	0.000%	+3.149%
2022-03-24	18.1000	18.1000	18.1000	18.1000	+1.800%	+3.149%
2022-03-23	17.7800	17.7800	17.7800	17.7800	-1.496%	+5.006%
2022-03-22	18.0500	18.0500	18.0500	18.0500	+1.576%	+3.435%
2022-03-21	17.7700	17.7700	17.7700	17.7700	-0.281%	+5.065%
2022-03-18	17.8200	17.8200	17.8200	17.8200	+1.887%	+4.770%
2022-03-17	17.4900	17.4900	17.4900	17.4900	+0.982%	+6.747%
2022-03-16	17.3200	17.3200	17.3200	17.3200	+3.341%	+7.794%
2022-03-15	16.7600	16.7600	16.7600	16.7600	+2.696%	+11.396%
2022-03-14	16.3200	16.3200	16.3200	16.3200	-1.330%	+14.400%
2022-03-11	16.5400	16.5400	16.5400	16.5400	-1.723%	+12.878%
2022-03-10	16.8300	16.8300	16.8300	16.8300	-0.708%	+10.933%
2022-03-09	16.9500	16.9500	16.9500	16.9500	+3.543%	+10.147%
2022-03-08	16.3700	16.3700	16.3700	16.3700	-0.244%	+14.050%
2022-03-07	16.4100	16.4100	16.4100	16.4100	-3.866%	+13.772%
2022-03-04	17.0700	17.0700	17.0700	17.0700	-1.671%	+9.373%
2022-03-03	17.3600	17.3600	17.3600	17.3600	-1.251%	+7.546%
2022-03-02	17.5800	17.5800	17.5800	17.5800	+1.795%	+6.200%
2022-03-01	17.2700	17.2700	17.2700	17.2700	-1.707%	+8.107%
2022-02-28	17.5700	17.5700	17.5700	17.5700	-0.340%	+6.261%
2022-02-25	17.6300	17.6300	17.6300	17.6300	+1.731%	+5.899%
2022-02-24	17.3300	17.3300	17.3300	17.3300	+2.666%	+7.732%
2022-02-23	16.8800	16.8800	16.8800	16.8800	-2.258%	+10.604%
2022-02-22	17.2700	17.2700	17.2700	17.2700	-1.258%	+8.107%
2022-02-18	17.4900	17.4900	17.4900	17.4900	-0.850%	+6.747%
2022-02-17	17.6400	17.6400	17.6400	17.6400	-2.756%	+5.839%
2022-02-16	18.1400	18.1400	18.1400	18.1400	-0.055%	+2.922%
2022-02-15	18.1500	18.1500	18.1500	18.1500	+2.138%	+2.865%
2022-02-14	17.7700	17.7700	17.7700	17.7700	-0.112%	+5.065%
2022-02-11	17.7900	17.7900	17.7900	17.7900	-2.787%	+4.947%
2022-02-10	18.3000	18.3000	18.3000	18.3000	-2.087%	+2.022%
2022-02-09	18.6900	18.6900	18.6900	18.6900	+1.908%	-0.107%
2022-02-08	18.3400	18.3400	18.3400	18.3400	+0.991%	+1.799%
2022-02-07	18.1600	18.1600	18.1600	18.1600	-0.711%	+2.808%
2022-02-04	18.2900	18.2900	18.2900	18.2900	+0.827%	+2.078%
2022-02-03	18.1400	18.1400	18.1400	18.1400	-3.818%	+2.922%
2022-02-02	18.8600	18.8600	18.8600	18.8600	+0.802%	-1.007%
2022-02-01	18.7100	18.7100	18.7100	18.7100	+0.863%	-0.214%
2022-01-31	18.5500	18.5500	18.5500	18.5500	+2.486%	+0.647%
2022-01-28	18.1000	18.1000	18.1000	18.1000	+3.429%	+3.149%
2022-01-27	17.5000	17.5000	17.5000	17.5000	-0.681%	+6.686%
2022-01-26	17.6200	17.6200	17.6200	17.6200	+0.171%	+5.959%
2022-01-25	17.5900	17.5900	17.5900	17.5900	-2.060%	+6.140%
2022-01-24	17.9600	17.9600	17.9600	17.9600	+0.842%	+3.953%
2022-01-21	17.8100	17.8100	17.8100	17.8100	-2.143%	+4.829%
2022-01-20	18.2000	18.2000	18.2000	18.2000	-1.355%	+2.582%
2022-01-19	18.4500	18.4500	18.4500	18.4500	-1.125%	+1.192%
2022-01-18	18.6600	18.6600	18.6600	18.6600	-2.355%	+0.054%
2022-01-14	19.1100	19.1100	19.1100	19.1100	+0.473%	-2.302%
2022-01-13	19.0200	19.0200	19.0200	19.0200	-2.160%	-1.840%
2022-01-12	19.4400	19.4400	19.4400	19.4400	+0.361%	-3.961%
2022-01-11	19.3700	19.3700	19.3700	19.3700	+1.149%	-3.614%
2022-01-10	19.1500	19.1500	19.1500	19.1500	-0.052%	-2.507%
2022-01-07	19.1600	19.1600	19.1600	19.1600	-1.033%	-2.557%
2022-01-06	19.3600	19.3600	19.3600	19.3600	-0.052%	-3.564%
2022-01-05	19.3700	19.3700	19.3700	19.3700	-2.956%	-3.614%
2022-01-04	19.9600	19.9600	19.9600	19.9600	-0.943%	-6.463%
2022-01-03	20.1500	20.1500	20.1500	20.1500	+0.399%	-7.345%
2021-12-31	20.0700	20.0700	20.0700	20.0700	-0.496%	-6.976%
2021-12-30	20.1700	20.1700	20.1700	20.1700	-0.346%	-7.437%
2021-12-29	20.2400	20.2400	20.2400	20.2400	+0.049%	-7.757%
2021-12-28	20.2300	20.2300	20.2300	20.2300	-0.345%	-7.711%
2021-12-27	20.3000	20.3000	20.3000	20.3000	+1.754%	-8.030%
2021-12-23	19.9500	19.9500	19.9500	19.9500	+0.707%	-6.416%
2021-12-22	19.8100	19.8100	19.8100	19.8100	+1.123%	-5.755%
2021-12-21	19.5900	19.5900	19.5900	19.5900	+2.244%	-4.696%
2021-12-20	19.1600	19.1600	19.1600	19.1600	-1.186%	-2.557%
2021-12-17	19.3900	19.3900	19.3900	19.3900	-0.615%	-3.713%
2021-12-16	19.5100	19.5100	19.5100	19.5100	-2.058%	-4.305%
2021-12-15	19.9200	19.9200	19.9200	19.9200	+2.206%	-6.275%
2021-12-14	19.4900	19.4900	19.4900	19.4900	-16.028%	-4.207%
2021-12-13	23.2100	23.2100	23.2100	23.2100	-1.066%	-19.561%
2021-12-10	23.4600	23.4600	23.4600	23.4600	+0.817%	-20.418%
2021-12-09	23.2700	23.2700	23.2700	23.2700	-1.189%	-19.768%
2021-12-08	23.5500	23.5500	23.5500	23.5500	+0.727%	-20.722%
2021-12-07	23.3800	23.3800	23.3800	23.3800	+2.769%	-20.145%
2021-12-06	22.7500	22.7500	22.7500	22.7500	+0.887%	-17.934%
2021-12-03	22.5500	22.5500	22.5500	22.5500	-1.614%	-17.206%
2021-12-02	22.9200	22.9200	22.9200	22.9200	+1.192%	-18.543%
2021-12-01	22.6500	22.6500	22.6500	22.6500	-1.565%	-17.572%
2021-11-30	23.0100	23.0100	23.0100	23.0100	-1.540%	-18.861%
2021-11-29	23.3700	23.3700	23.3700	23.3700	+1.874%	-20.111%
2021-11-26	22.9400	22.9400	22.9400	22.9400	-2.091%	-18.614%
2021-11-24	23.4300	23.4300	23.4300	23.4300	+0.472%	-20.316%
2021-11-23	23.3200	23.3200	23.3200	23.3200	-0.299%	-19.940%
2021-11-22	23.3900	23.3900	23.3900	23.3900	-1.099%	-20.180%
2021-11-19	23.6500	23.6500	23.6500	23.6500	-0.042%	-21.057%
2021-11-18	23.6600	23.6600	23.6600	23.6600	+0.767%	-21.090%
2021-11-17	23.4800	23.4800	23.4800	23.4800	0.000%	-20.486%
2021-11-16	23.4800	23.4800	23.4800	23.4800	+0.643%	-20.486%
2021-11-15	23.3300	23.3300	23.3300	23.3300	-0.257%	-19.974%
2021-11-12	23.3900	23.3900	23.3900	23.3900	+1.124%	-20.180%
2021-11-11	23.1300	23.1300	23.1300	23.1300	+0.130%	-19.282%
2021-11-10	23.1000	23.1000	23.1000	23.1000	-1.576%	-19.177%
2021-11-09	23.4700	23.4700	23.4700	23.4700	-0.297%	-20.452%
2021-11-08	23.5400	23.5400	23.5400	23.5400	+0.170%	-20.688%
2021-11-05	23.5000	23.5000	23.5000	23.5000	-0.170%	-20.553%
2021-11-04	23.5400	23.5400	23.5400	23.5400	+1.073%	-20.688%
2021-11-03	23.2900	23.2900	23.2900	23.2900	+0.910%	-19.837%
2021-11-02	23.0800	23.0800	23.0800	23.0800	+0.610%	-19.107%
2021-11-01	22.9400	22.9400	22.9400	22.9400	0.000%	-18.614%
2021-10-29	22.9400	22.9400	22.9400	22.9400	+0.438%	-18.614%
2021-10-28	22.8400	22.8400	22.8400	22.8400	+1.196%	-18.257%
2021-10-27	22.5700	22.5700	22.5700	22.5700	-0.177%	-17.280%
2021-10-26	22.6100	22.6100	22.6100	22.6100	0.000%	-17.426%
2021-10-25	22.6100	22.6100	22.6100	22.6100	+0.623%	-17.426%
2021-10-22	22.4700	22.4700	22.4700	22.4700	-0.531%	-16.911%
2021-10-21	22.5900	22.5900	22.5900	22.5900	+0.624%	-17.353%
2021-10-20	22.4500	22.4500	22.4500	22.4500	-0.089%	-16.837%
2021-10-19	22.4700	22.4700	22.4700	22.4700	+0.627%	-16.911%
2021-10-18	22.3300	22.3300	22.3300	22.3300	+1.041%	-16.391%
2021-10-15	22.1000	22.1000	22.1000	22.1000	+0.592%	-15.520%
2021-10-14	21.9700	21.9700	21.9700	21.9700	+1.854%	-15.020%
2021-10-13	21.5700	21.5700	21.5700	21.5700	+0.653%	-13.445%
2021-10-12	21.4300	21.4300	21.4300	21.4300	-0.140%	-12.879%
2021-10-11	21.4600	21.4600	21.4600	21.4600	-0.602%	-13.001%
2021-10-08	21.5900	21.5900	21.5900	21.5900	-0.461%	-13.525%
2021-10-07	21.6900	21.6900	21.6900	21.6900	+0.978%	-13.923%
2021-10-06	21.4800	21.4800	21.4800	21.4800	+0.421%	-13.082%
2021-10-05	21.3900	21.3900	21.3900	21.3900	+1.230%	-12.716%
2021-10-04	21.1300	21.1300	21.1300	21.1300	-2.040%	-11.642%
2021-10-01	21.5700	21.5700	21.5700	21.5700	+0.842%	-13.445%
2021-09-30	21.3900	21.3900	21.3900	21.3900	-0.834%	-12.716%
2021-09-29	21.5700	21.5700	21.5700	21.5700	-0.046%	-13.445%
2021-09-28	21.5800	21.5800	21.5800	21.5800	-2.661%	-13.485%
2021-09-27	22.1700	22.1700	22.1700	22.1700	-0.850%	-15.787%
2021-09-24	22.3600	22.3600	22.3600	22.3600	+0.090%	-16.503%
2021-09-23	22.3400	22.3400	22.3400	22.3400	+0.995%	-16.428%
2021-09-22	22.1200	22.1200	22.1200	22.1200	+0.729%	-15.597%
2021-09-21	21.9600	21.9600	21.9600	21.9600	+0.137%	-14.982%
2021-09-20	21.9300	21.9300	21.9300	21.9300	-1.747%	-14.865%
2021-09-17	22.3200	22.3200	22.3200	22.3200	-1.239%	-16.353%
2021-09-16	22.6000	22.6000	22.6000	22.6000	+0.089%	-17.389%
2021-09-15	22.5800	22.5800	22.5800	22.5800	+0.714%	-17.316%
2021-09-14	22.4200	22.4200	22.4200	22.4200	-0.267%	-16.726%
2021-09-13	22.4800	22.4800	22.4800	22.4800	-0.044%	-16.948%
2021-09-10	22.4900	22.4900	22.4900	22.4900	-0.794%	-16.985%
2021-09-09	22.6700	22.6700	22.6700	22.6700	-0.527%	-17.644%
2021-09-08	22.7900	22.7900	22.7900	22.7900	-0.437%	-18.078%
2021-09-07	22.8900	22.8900	22.8900	22.8900	-0.261%	-18.436%
2021-09-03	22.9500	22.9500	22.9500	22.9500	+0.306%	-18.649%
2021-09-02	22.8800	22.8800	22.8800	22.8800	+0.131%	-18.400%
2021-09-01	22.8500	22.8500	22.8500	22.8500	+0.131%	-18.293%
2021-08-31	22.8200	22.8200	22.8200	22.8200	-0.306%	-18.186%
2021-08-30	22.8900	22.8900	22.8900	22.8900	+1.060%	-18.436%
2021-08-27	22.6500	22.6500	22.6500	22.6500	+0.981%	-17.572%
2021-08-26	22.4300	22.4300	22.4300	22.4300	-0.708%	-16.763%
2021-08-25	22.5900	22.5900	22.5900	22.5900	+0.177%	-17.353%
2021-08-24	22.5500	22.5500	22.5500	22.5500	+0.267%	-17.206%
2021-08-23	22.4900	22.4900	22.4900	22.4900	+1.079%	-16.985%
2021-08-20	22.2500	22.2500	22.2500	22.2500	+0.999%	-16.090%
2021-08-19	22.0300	22.0300	22.0300	22.0300	+0.319%	-15.252%
2021-08-18	21.9600	21.9600	21.9600	21.9600	-0.947%	-14.982%
2021-08-17	22.1700	22.1700	22.1700	22.1700	-0.850%	-15.787%
2021-08-16	22.3600	22.3600	22.3600	22.3600	+0.314%	-16.503%
2021-08-13	22.2900	22.2900	22.2900	22.2900	+0.180%	-16.240%
2021-08-12	22.2500	22.2500	22.2500	22.2500	+0.451%	-16.090%
2021-08-11	22.1500	22.1500	22.1500	22.1500	-0.045%	-15.711%
2021-08-10	22.1600	22.1600	22.1600	22.1600	-0.404%	-15.749%
2021-08-09	22.2500	22.2500	22.2500	22.2500	-0.090%	-16.090%
2021-08-06	22.2700	22.2700	22.2700	22.2700	-0.269%	-16.165%
2021-08-05	22.3300	22.3300	22.3300	22.3300	+0.540%	-16.391%
2021-08-04	22.2100	22.2100	22.2100	22.2100	+0.226%	-15.939%
2021-08-03	22.1600	22.1600	22.1600	22.1600	+0.727%	-15.749%
2021-08-02	22.0000	22.0000	22.0000	22.0000	-0.091%	-15.136%
2021-07-30	22.0200	22.0200	22.0200	22.0200	-0.317%	-15.213%
2021-07-29	22.0900	22.0900	22.0900	22.0900	+0.136%	-15.482%
2021-07-28	22.0600	22.0600	22.0600	22.0600	+0.227%	-15.367%
2021-07-27	22.0100	22.0100	22.0100	22.0100	-1.123%	-15.175%
2021-07-26	22.2600	22.2600	22.2600	22.2600	+0.045%	-16.128%
2021-07-23	22.2500	22.2500	22.2500	22.2500	+1.459%	-16.090%
2021-07-22	21.9300	21.9300	21.9300	21.9300	+0.596%	-14.865%
2021-07-21	21.8000	21.8000	21.8000	21.8000	+0.786%	-14.358%
2021-07-20	21.6300	21.6300	21.6300	21.6300	+1.645%	-13.685%
2021-07-19	21.2800	21.2800	21.2800	21.2800	-1.069%	-12.265%
2021-07-16	21.5100	21.5100	21.5100	21.5100	-0.693%	-13.203%
2021-07-15	21.6600	21.6600	21.6600	21.6600	-0.551%	-13.804%
2021-07-14	21.7800	21.7800	21.7800	21.7800	+0.184%	-14.279%
2021-07-13	21.7400	21.7400	21.7400	21.7400	-0.229%	-14.121%
2021-07-12	21.7900	21.7900	21.7900	21.7900	+0.554%	-14.318%
2021-07-06	21.6700	21.6700	21.6700	21.6700	+0.510%	-13.844%
2021-07-02	21.5600	21.5600	21.5600	21.5600	+1.031%	-13.404%
2021-07-01	21.3400	21.3400	21.3400	21.3400	+0.329%	-12.512%
2021-06-30	21.2700	21.2700	21.2700	21.2700	-0.188%	-12.224%
2021-06-29	21.3100	21.3100	21.3100	21.3100	+0.282%	-12.389%
2021-06-28	21.2500	21.2500	21.2500	21.2500	+0.902%	-12.141%
2021-06-25	21.0600	21.0600	21.0600	21.0600	+0.048%	-11.349%
2021-06-24	21.0500	21.0500	21.0500	21.0500	+0.621%	-11.306%
2021-06-23	20.9200	20.9200	20.9200	20.9200	-0.096%	-10.755%
2021-06-22	20.9400	20.9400	20.9400	20.9400	+0.964%	-10.840%
2021-06-21	20.7400	20.7400	20.7400	20.7400	+0.925%	-9.981%
2021-06-18	20.5500	20.5500	20.5500	20.5500	-0.629%	-9.148%
2021-06-17	20.6800	20.6800	20.6800	20.6800	+1.075%	-9.720%
2021-06-16	20.4600	20.4600	20.4600	20.4600	-0.389%	-8.749%
2021-06-15	20.5400	20.5400	20.5400	20.5400	-0.533%	-9.104%
2021-06-14	20.6500	20.6500	20.6500	20.6500	+0.732%	-9.588%
2021-06-11	20.5000	20.5000	20.5000	20.5000	+0.196%	-8.927%
2021-06-10	20.4600	20.4600	20.4600	20.4600	+1.187%	-8.749%
2021-06-09	20.2200	20.2200	20.2200	20.2200	-0.049%	-7.666%
2021-06-08	20.2300	20.2300	20.2300	20.2300	+0.049%	-7.711%
2021-06-07	20.2200	20.2200	20.2200	20.2200	+0.397%	-7.666%
2021-06-04	20.1400	20.1400	20.1400	20.1400	+1.359%	-7.299%
2021-06-03	19.8700	19.8700	19.8700	19.8700	-0.799%	-6.039%
2021-06-02	20.0300	20.0300	20.0300	20.0300	0.000%	-6.790%
2021-06-01	20.0300	20.0300	20.0300	20.0300	-0.348%	-6.790%
2021-05-28	20.1000	20.1000	20.1000	20.1000	+0.050%	-7.114%
2021-05-27	20.0900	20.0900	20.0900	20.0900	-0.199%	-7.068%
2021-05-26	20.1300	20.1300	20.1300	20.1300	+0.399%	-7.253%
2021-05-24	20.0500	20.0500	20.0500	20.0500	+1.365%	-6.883%
2021-05-21	19.7800	19.7800	19.7800	19.7800	-0.453%	-5.612%
2021-05-20	19.8700	19.8700	19.8700	19.8700	+1.533%	-6.039%
2021-05-19	19.5700	19.5700	19.5700	19.5700	+0.051%	-4.599%
2021-05-18	19.5600	19.5600	19.5600	19.5600	-0.660%	-4.550%
2021-05-17	19.6900	19.6900	19.6900	19.6900	-0.455%	-5.180%
2021-05-14	19.7800	19.7800	19.7800	19.7800	+1.749%	-5.612%
2021-05-13	19.4400	19.4400	19.4400	19.4400	+0.882%	-3.961%
2021-05-12	19.2700	19.2700	19.2700	19.2700	-2.529%	-3.114%
2021-05-11	19.7700	19.7700	19.7700	19.7700	-0.353%	-5.564%
2021-05-10	19.8400	19.8400	19.8400	19.8400	-1.782%	-5.897%
2021-05-07	20.2000	20.2000	20.2000	20.2000	+0.849%	-7.574%
2021-05-06	20.0300	20.0300	20.0300	20.0300	+0.603%	-6.790%
2021-05-05	19.9100	19.9100	19.9100	19.9100	-0.251%	-6.228%
2021-05-04	19.9600	19.9600	19.9600	19.9600	-1.335%	-6.463%
2021-05-03	20.2300	20.2300	20.2300	20.2300	-0.247%	-7.711%
2021-04-30	20.2800	20.2800	20.2800	20.2800	-0.686%	-7.939%
2021-04-29	20.4200	20.4200	20.4200	20.4200	+0.196%	-8.570%
2021-04-28	20.3800	20.3800	20.3800	20.3800	-0.245%	-8.391%
2021-04-27	20.4300	20.4300	20.4300	20.4300	-0.147%	-8.615%
2021-04-26	20.4600	20.4600	20.4600	20.4600	+0.343%	-8.749%
2021-04-23	20.3900	20.3900	20.3900	20.3900	+1.191%	-8.436%
2021-04-22	20.1500	20.1500	20.1500	20.1500	-0.788%	-7.345%
2021-04-21	20.3100	20.3100	20.3100	20.3100	+0.744%	-8.075%
2021-04-20	20.1600	20.1600	20.1600	20.1600	-0.395%	-7.391%
2021-04-19	20.2400	20.2400	20.2400	20.2400	-0.736%	-7.757%
2021-04-16	20.3900	20.3900	20.3900	20.3900	+0.098%	-8.436%
2021-04-15	20.3700	20.3700	20.3700	20.3700	+1.697%	-8.346%
2021-04-14	20.0300	20.0300	20.0300	20.0300	-1.038%	-6.790%
2021-04-13	20.2400	20.2400	20.2400	20.2400	+1.048%	-7.757%
2021-04-12	20.0300	20.0300	20.0300	20.0300	0.000%	-6.790%
2021-04-09	20.0300	20.0300	20.0300	20.0300	+0.856%	-6.790%
2021-04-08	19.8600	19.8600	19.8600	19.8600	+1.069%	-5.992%
2021-04-07	19.6500	19.6500	19.6500	19.6500	+0.358%	-4.987%
2021-04-06	19.5800	19.5800	19.5800	19.5800	-0.102%	-4.648%
2021-04-05	19.6000	19.6000	19.6000	19.6000	+1.660%	-4.745%
2021-04-01	19.2800	19.2800	19.2800	19.2800	+1.474%	-3.164%
2021-03-31	19.0000	19.0000	19.0000	19.0000	+1.333%	-1.737%
2021-03-30	18.7500	18.7500	18.7500	18.7500	-0.372%	-0.427%
2021-03-29	18.8200	18.8200	18.8200	18.8200	-0.106%	-0.797%
2021-03-26	18.8400	18.8400	18.8400	18.8400	+1.783%	-0.902%
2021-03-25	18.5100	18.5100	18.5100	18.5100	0.000%	+0.864%
2021-03-24	18.5100	18.5100	18.5100	18.5100	-1.227%	+0.864%
2021-03-23	18.7400	18.7400	18.7400	18.7400	-0.372%	-0.374%
2021-03-22	18.8100	18.8100	18.8100	18.8100	+1.456%	-0.744%
2021-03-19	18.5400	18.5400	18.5400	18.5400	+0.433%	+0.701%
2021-03-18	18.4600	18.4600	18.4600	18.4600	-2.380%	+1.138%
2021-03-17	18.9100	18.9100	18.9100	18.9100	0.000%	-1.269%
2021-03-16	18.9100	18.9100	18.9100	18.9100	+0.212%	-1.269%
2021-03-15	18.8700	18.8700	18.8700	18.8700	+0.855%	-1.060%
2021-03-12	18.7100	18.7100	18.7100	18.7100	-0.690%	-0.214%
2021-03-11	18.8400	18.8400	18.8400	18.8400	+2.169%	-0.902%
2021-03-10	18.4400	18.4400	18.4400	18.4400	-0.108%	+1.247%
2021-03-09	18.4600	18.4600	18.4600	18.4600	+3.013%	+1.138%
2021-03-08	17.9200	17.9200	17.9200	17.9200	-1.916%	+4.185%
2021-03-05	18.2700	18.2700	18.2700	18.2700	+1.613%	+2.189%
2021-03-04	17.9800	17.9800	17.9800	17.9800	-1.587%	+3.838%
2021-03-03	18.2700	18.2700	18.2700	18.2700	-2.612%	+2.189%
2021-03-02	18.7600	18.7600	18.7600	18.7600	-1.211%	-0.480%
2021-03-01	18.9900	18.9900	18.9900	18.9900	+2.704%	-1.685%
2021-02-26	18.4900	18.4900	18.4900	18.4900	+0.544%	+0.973%
2021-02-25	18.3900	18.3900	18.3900	18.3900	-2.853%	+1.523%
2021-02-24	18.9300	18.9300	18.9300	18.9300	+0.691%	-1.373%
2021-02-23	18.8000	18.8000	18.8000	18.8000	-0.053%	-0.691%
2021-02-22	18.8100	18.8100	18.8100	18.8100	-1.980%	-0.744%
2021-02-19	19.1900	19.1900	19.1900	19.1900	-0.363%	-2.710%
2021-02-18	19.2600	19.2600	19.2600	19.2600	-0.517%	-3.063%
2021-02-17	19.3600	19.3600	19.3600	19.3600	-0.412%	-3.564%
2021-02-16	19.4400	19.4400	19.4400	19.4400	-0.461%	-3.961%
2021-02-12	19.5300	19.5300	19.5300	19.5300	+0.411%	-4.403%
2021-02-11	19.4500	19.4500	19.4500	19.4500	+0.621%	-4.010%
2021-02-10	19.3300	19.3300	19.3300	19.3300	-0.052%	-3.414%
2021-02-09	19.3400	19.3400	19.3400	19.3400	0.000%	-3.464%
2021-02-08	19.3400	19.3400	19.3400	19.3400	+0.520%	-3.464%
2021-02-05	19.2400	19.2400	19.2400	19.2400	+0.365%	-2.963%
2021-02-04	19.1700	19.1700	19.1700	19.1700	+1.054%	-2.608%
2021-02-03	18.9700	18.9700	18.9700	18.9700	-0.263%	-1.581%
2021-02-02	19.0200	19.0200	19.0200	19.0200	+1.386%	-1.840%
2021-02-01	18.7600	18.7600	18.7600	18.7600	+2.067%	-0.480%
2021-01-29	18.3800	18.3800	18.3800	18.3800	-1.869%	+1.578%
2021-01-28	18.7300	18.7300	18.7300	18.7300	+1.025%	-0.320%
2021-01-27	18.5400	18.5400	18.5400	18.5400	-2.677%	+0.701%
2021-01-26	19.0500	19.0500	19.0500	19.0500	-0.366%	-1.995%
2021-01-25	19.1200	19.1200	19.1200	19.1200	+0.579%	-2.354%
2021-01-22	19.0100	19.0100	19.0100	19.0100	+0.105%	-1.789%
2021-01-21	18.9900	18.9900	18.9900	18.9900	+0.583%	-1.685%
2021-01-20	18.8800	18.8800	18.8800	18.8800	+2.109%	-1.112%
2021-01-19	18.4900	18.4900	18.4900	18.4900	+1.260%	+0.973%
2021-01-15	18.2600	18.2600	18.2600	18.2600	-0.490%	+2.245%
2021-01-14	18.3500	18.3500	18.3500	18.3500	-0.703%	+1.744%
2021-01-13	18.4800	18.4800	18.4800	18.4800	+0.380%	+1.028%
2021-01-12	18.4100	18.4100	18.4100	18.4100	-0.054%	+1.412%
2021-01-11	18.4200	18.4200	18.4200	18.4200	-0.861%	+1.357%
2021-01-08	18.5800	18.5800	18.5800	18.5800	+0.814%	+0.484%
2021-01-07	18.4300	18.4300	18.4300	18.4300	+2.275%	+1.302%
2021-01-06	18.0200	18.0200	18.0200	18.0200	-1.152%	+3.607%
2021-01-05	18.2300	18.2300	18.2300	18.2300	+0.663%	+2.414%
2021-01-04	18.1100	18.1100	18.1100	18.1100	-1.415%	+3.092%
2020-12-31	18.3700	18.3700	18.3700	18.3700	+0.218%	+1.633%
2020-12-30	18.3300	18.3300	18.3300	18.3300	0.000%	+1.855%
2020-12-29	18.3300	18.3300	18.3300	18.3300	-0.218%	+1.855%
2020-12-28	18.3700	18.3700	18.3700	18.3700	+0.547%	+1.633%
2020-12-24	18.2700	18.2700	18.2700	18.2700	+0.385%	+2.189%
2020-12-23	18.2000	18.2000	18.2000	18.2000	-0.601%	+2.582%
2020-12-22	18.3100	18.3100	18.3100	18.3100	+0.384%	+1.966%
2020-12-21	18.2400	18.2400	18.2400	18.2400	-0.110%	+2.357%
2020-12-18	18.2600	18.2600	18.2600	18.2600	-0.055%	+2.245%
2020-12-17	18.2700	18.2700	18.2700	18.2700	+0.883%	+2.189%
2020-12-16	18.1100	18.1100	18.1100	18.1100	+0.667%	+3.092%
2020-12-15	17.9900	17.9900	17.9900	17.9900	-5.216%	+3.780%
2020-12-14	18.9800	18.9800	18.9800	18.9800	+0.264%	-1.633%
2020-12-11	18.9300	18.9300	18.9300	18.9300	-0.106%	-1.373%
2020-12-10	18.9500	18.9500	18.9500	18.9500	+0.318%	-1.478%
2020-12-09	18.8900	18.8900	18.8900	18.8900	-1.666%	-1.165%
2020-12-08	19.2100	19.2100	19.2100	19.2100	+0.366%	-2.811%
2020-12-07	19.1400	19.1400	19.1400	19.1400	+0.262%	-2.456%
2020-12-04	19.0900	19.0900	19.0900	19.0900	+0.474%	-2.200%
2020-12-03	19.0000	19.0000	19.0000	19.0000	+0.053%	-1.737%
2020-12-02	18.9900	18.9900	18.9900	18.9900	-0.210%	-1.685%
2020-12-01	19.0300	19.0300	19.0300	19.0300	+0.741%	-1.892%
2020-11-30	18.8900	18.8900	18.8900	18.8900	+0.106%	-1.165%
2020-11-27	18.8700	18.8700	18.8700	18.8700	+0.801%	-1.060%
2020-11-26	18.7200	18.7200	18.7200	18.7200	0.000%	-0.267%
2020-11-25	18.7200	18.7200	18.7200	18.7200	+0.537%	-0.267%
2020-11-24	18.6200	18.6200	18.6200	18.6200	+0.921%	+0.269%
2020-11-23	18.4500	18.4500	18.4500	18.4500	0.000%	+1.192%
2020-11-20	18.4500	18.4500	18.4500	18.4500	-0.539%	+1.192%
2020-11-19	18.5500	18.5500	18.5500	18.5500	+0.706%	+0.647%
2020-11-18	18.4200	18.4200	18.4200	18.4200	-0.808%	+1.357%
2020-11-17	18.5700	18.5700	18.5700	18.5700	-0.322%	+0.539%
2020-11-16	18.6300	18.6300	18.6300	18.6300	+0.377%	+0.215%
2020-11-13	18.5600	18.5600	18.5600	18.5600	+0.760%	+0.593%
2020-11-12	18.4200	18.4200	18.4200	18.4200	-0.540%	+1.357%
2020-11-11	18.5200	18.5200	18.5200	18.5200	+1.926%	+0.810%
2020-11-10	18.1700	18.1700	18.1700	18.1700	-1.143%	+2.752%
2020-11-09	18.3800	18.3800	18.3800	18.3800	-2.854%	+1.578%
2020-11-06	18.9200	18.9200	18.9200	18.9200	0.000%	-1.321%
2020-11-05	18.9200	18.9200	18.9200	18.9200	+1.995%	-1.321%
2020-11-04	18.5500	18.5500	18.5500	18.5500	+4.684%	+0.647%
2020-11-03	17.7200	17.7200	17.7200	17.7200	+1.781%	+5.361%
2020-11-02	17.4100	17.4100	17.4100	17.4100	+0.404%	+7.237%
2020-10-30	17.3400	17.3400	17.3400	17.3400	-2.255%	+7.670%
2020-10-29	17.7400	17.7400	17.7400	17.7400	+1.198%	+5.242%
2020-10-28	17.5300	17.5300	17.5300	17.5300	-3.681%	+6.503%
2020-10-27	18.2000	18.2000	18.2000	18.2000	+0.275%	+2.582%
2020-10-26	18.1500	18.1500	18.1500	18.1500	-1.519%	+2.865%
2020-10-23	18.4300	18.4300	18.4300	18.4300	+0.491%	+1.302%
2020-10-22	18.3400	18.3400	18.3400	18.3400	-0.326%	+1.799%
2020-10-21	18.4000	18.4000	18.4000	18.4000	-0.379%	+1.467%
2020-10-20	18.4700	18.4700	18.4700	18.4700	+0.217%	+1.083%
2020-10-19	18.4300	18.4300	18.4300	18.4300	-1.654%	+1.302%
2020-10-16	18.7400	18.7400	18.7400	18.7400	-0.266%	-0.374%
2020-10-15	18.7900	18.7900	18.7900	18.7900	-0.371%	-0.639%
2020-10-14	18.8600	18.8600	18.8600	18.8600	-0.841%	-1.007%
2020-10-13	19.0200	19.0200	19.0200	19.0200	0.000%	-1.840%
2020-10-12	19.0200	19.0200	19.0200	19.0200	+2.203%	-1.840%
2020-10-09	18.6100	18.6100	18.6100	18.6100	+1.417%	+0.322%
2020-10-08	18.3500	18.3500	18.3500	18.3500	+0.383%	+1.744%
2020-10-07	18.2800	18.2800	18.2800	18.2800	+1.725%	+2.133%
2020-10-06	17.9700	17.9700	17.9700	17.9700	-1.588%	+3.895%
2020-10-05	18.2600	18.2600	18.2600	18.2600	+1.954%	+2.245%

.dark-mode .rRqZ06{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRqZ06{ color: #333333; background-color: white; border: 2px solid #333333; }BRWAXMFS BLENDED RESEARCH GROWTH EQUITY FUND - CLASS Amf NASDAQ

BRWAX
MFS BLENDED RESEARCH GROWTH EQUITY FUND - CLASS A
mf NASDAQ