Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRUNX
MFS BLENDED RESEARCH VALUE EQUITY FUND - CLASS R6
mf NASDAQ

Inactive
Mar 29, 2022
15.48USD+1.044%(+0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.480015.480015.480015.4800+1.044%0.000%
2022-03-25		15.320015.320015.320015.3200+0.922%+1.044%
2022-03-24		15.180015.180015.180015.1800+0.998%+1.976%
2022-03-23		15.030015.030015.030015.0300-1.183%+2.994%
2022-03-22		15.210015.210015.210015.2100+0.728%+1.775%
2022-03-21		15.100015.100015.100015.1000+0.133%+2.517%
2022-03-18		15.080015.080015.080015.0800+0.399%+2.653%
2022-03-17		15.020015.020015.020015.0200+1.009%+3.063%
2022-03-16		14.870014.870014.870014.8700+1.640%+4.102%
2022-03-15		14.630014.630014.630014.6300+1.246%+5.810%
2022-03-14		14.450014.450014.450014.4500-0.069%+7.128%
2022-03-11		14.460014.460014.460014.4600-0.823%+7.054%
2022-03-10		14.580014.580014.580014.5800-0.069%+6.173%
2022-03-09		14.590014.590014.590014.5900+1.814%+6.100%
2022-03-08		14.330014.330014.330014.3300-0.555%+8.025%
2022-03-07		14.410014.410014.410014.4100-2.371%+7.425%
2022-03-04		14.760014.760014.760014.7600-0.606%+4.878%
2022-03-03		14.850014.850014.850014.8500+0.067%+4.242%
2022-03-02		14.840014.840014.840014.8400+1.993%+4.313%
2022-03-01		14.550014.550014.550014.5500-1.954%+6.392%
2022-02-28		14.840014.840014.840014.8400-0.469%+4.313%
2022-02-25		14.910014.910014.910014.9100+2.686%+3.823%
2022-02-24		14.520014.520014.520014.52000.000%+6.612%
2022-02-23		14.520014.520014.520014.5200-1.224%+6.612%
2022-02-22		14.700014.700014.700014.7000-0.743%+5.306%
2022-02-18		14.810014.810014.810014.8100-0.470%+4.524%
2022-02-17		14.880014.880014.880014.8800-1.522%+4.032%
2022-02-16		15.110015.110015.110015.1100+0.265%+2.449%
2022-02-15		15.070015.070015.070015.0700+1.073%+2.721%
2022-02-14		14.910014.910014.910014.9100-0.732%+3.823%
2022-02-11		15.020015.020015.020015.0200-0.989%+3.063%
2022-02-10		15.170015.170015.170015.1700-1.301%+2.044%
2022-02-09		15.370015.370015.370015.3700+1.118%+0.716%
2022-02-08		15.200015.200015.200015.2000+0.729%+1.842%
2022-02-07		15.090015.090015.090015.0900-0.066%+2.584%
2022-02-04		15.100015.100015.100015.1000-0.198%+2.517%
2022-02-03		15.130015.130015.130015.1300-1.369%+2.313%
2022-02-02		15.340015.340015.340015.3400+0.987%+0.913%
2022-02-01		15.190015.190015.190015.1900+0.997%+1.909%
2022-01-31		15.040015.040015.040015.0400+0.804%+2.926%
2022-01-28		14.920014.920014.920014.9200+1.635%+3.753%
2022-01-27		14.680014.680014.680014.6800-0.204%+5.450%
2022-01-26		14.710014.710014.710014.7100-0.136%+5.235%
2022-01-25		14.730014.730014.730014.7300-0.406%+5.092%
2022-01-24		14.790014.790014.790014.7900+0.203%+4.665%
2022-01-21		14.760014.760014.760014.7600-1.337%+4.878%
2022-01-20		14.960014.960014.960014.9600-1.058%+3.476%
2022-01-19		15.120015.120015.120015.1200-1.047%+2.381%
2022-01-18		15.280015.280015.280015.2800-1.799%+1.309%
2022-01-14		15.560015.560015.560015.56000.000%-0.514%
2022-01-13		15.560015.560015.560015.5600-0.192%-0.514%
2022-01-12		15.590015.590015.590015.5900+0.128%-0.706%
2022-01-11		15.570015.570015.570015.5700+0.777%-0.578%
2022-01-10		15.450015.450015.450015.45000.000%+0.194%
2022-01-07		15.450015.450015.450015.4500+0.065%+0.194%
2022-01-06		15.440015.440015.440015.4400+0.260%+0.259%
2022-01-05		15.400015.400015.400015.4000-0.901%+0.519%
2022-01-04		15.540015.540015.540015.5400+0.975%-0.386%
2022-01-03		15.390015.390015.390015.3900+0.523%+0.585%
2021-12-31		15.310015.310015.310015.31000.000%+1.110%
2021-12-30		15.310015.310015.310015.3100-0.196%+1.110%
2021-12-29		15.340015.340015.340015.3400+0.327%+0.913%
2021-12-28		15.290015.290015.290015.2900+0.197%+1.243%
2021-12-27		15.260015.260015.260015.2600+1.261%+1.442%
2021-12-23		15.070015.070015.070015.0700+0.601%+2.721%
2021-12-22		14.980014.980014.980014.9800+0.672%+3.338%
2021-12-21		14.880014.880014.880014.8800+1.501%+4.032%
2021-12-20		14.660014.660014.660014.6600-1.213%+5.593%
2021-12-17		14.840014.840014.840014.8400-1.461%+4.313%
2021-12-16		15.060015.060015.060015.0600+0.467%+2.789%
2021-12-15		14.990014.990014.990014.9900+0.875%+3.269%
2021-12-14		14.860014.860014.860014.8600-11.810%+4.172%
2021-12-13		16.850016.850016.850016.8500-0.531%-8.131%
2021-12-10		16.940016.940016.940016.9400+0.594%-8.619%
2021-12-09		16.840016.840016.840016.8400-0.355%-8.076%
2021-12-08		16.900016.900016.900016.9000+0.059%-8.402%
2021-12-07		16.890016.890016.890016.8900+1.198%-8.348%
2021-12-06		16.690016.690016.690016.6900+1.582%-7.250%
2021-12-03		16.430016.430016.430016.4300-0.364%-5.782%
2021-12-02		16.490016.490016.490016.4900+2.042%-6.125%
2021-12-01		16.160016.160016.160016.1600-0.676%-4.208%
2021-11-30		16.270016.270016.270016.2700-2.458%-4.856%
2021-11-29		16.680016.680016.680016.6800+0.301%-7.194%
2021-11-26		16.630016.630016.630016.6300-2.635%-6.915%
2021-11-24		17.080017.080017.080017.0800-0.117%-9.368%
2021-11-23		17.100017.100017.100017.1000+0.766%-9.474%
2021-11-22		16.970016.970016.970016.9700+0.355%-8.780%
2021-11-19		16.910016.910016.910016.9100-1.053%-8.457%
2021-11-18		17.090017.090017.090017.0900-0.175%-9.421%
2021-11-17		17.120017.120017.120017.1200-0.523%-9.579%
2021-11-16		17.210017.210017.210017.2100-0.174%-10.052%
2021-11-15		17.240017.240017.240017.2400-0.058%-10.209%
2021-11-12		17.250017.250017.250017.2500+0.407%-10.261%
2021-11-11		17.180017.180017.180017.18000.000%-9.895%
2021-11-10		17.180017.180017.180017.1800-0.348%-9.895%
2021-11-09		17.240017.240017.240017.2400-0.116%-10.209%
2021-11-08		17.260017.260017.260017.2600+0.116%-10.313%
2021-11-05		17.240017.240017.240017.2400+0.116%-10.209%
2021-11-04		17.220017.220017.220017.2200-0.232%-10.105%
2021-11-03		17.260017.260017.260017.2600+0.759%-10.313%
2021-11-02		17.130017.130017.130017.1300+0.528%-9.632%
2021-11-01		17.040017.040017.040017.0400+0.472%-9.155%
2021-10-29		16.960016.960016.960016.9600-0.294%-8.726%
2021-10-28		17.010017.010017.010017.0100+1.070%-8.995%
2021-10-27		16.830016.830016.830016.8300-1.174%-8.021%
2021-10-26		17.030017.030017.030017.0300-0.059%-9.102%
2021-10-25		17.040017.040017.040017.0400+0.118%-9.155%
2021-10-22		17.020017.020017.020017.02000.000%-9.048%
2021-10-21		17.020017.020017.020017.02000.000%-9.048%
2021-10-20		17.020017.020017.020017.0200+0.829%-9.048%
2021-10-19		16.880016.880016.880016.8800+0.836%-8.294%
2021-10-18		16.740016.740016.740016.7400-0.179%-7.527%
2021-10-15		16.770016.770016.770016.7700+0.600%-7.692%
2021-10-14		16.670016.670016.670016.6700+1.584%-7.139%
2021-10-13		16.410016.410016.410016.4100+0.183%-5.667%
2021-10-12		16.380016.380016.380016.3800-0.183%-5.495%
2021-10-11		16.410016.410016.410016.4100-0.726%-5.667%
2021-10-08		16.530016.530016.530016.5300-0.060%-6.352%
2021-10-07		16.540016.540016.540016.5400+0.731%-6.409%
2021-10-06		16.420016.420016.420016.4200+0.183%-5.725%
2021-10-05		16.390016.390016.390016.3900+0.800%-5.552%
2021-10-04		16.260016.260016.260016.2600-0.429%-4.797%
2021-10-01		16.330016.330016.330016.3300+1.303%-5.205%
2021-09-30		16.120016.120016.120016.1200-1.407%-3.970%
2021-09-29		16.350016.350016.350016.3500+0.307%-5.321%
2021-09-28		16.300016.300016.300016.3000-1.391%-5.031%
2021-09-27		16.530016.530016.530016.5300+0.486%-6.352%
2021-09-24		16.450016.450016.450016.4500+0.061%-5.897%
2021-09-23		16.440016.440016.440016.4400+1.356%-5.839%
2021-09-22		16.220016.220016.220016.2200+0.933%-4.562%
2021-09-21		16.070016.070016.070016.0700-0.248%-3.671%
2021-09-20		16.110016.110016.110016.1100-1.648%-3.911%
2021-09-17		16.380016.380016.380016.3800-0.727%-5.495%
2021-09-16		16.500016.500016.500016.5000-0.362%-6.182%
2021-09-15		16.560016.560016.560016.5600+0.976%-6.522%
2021-09-14		16.400016.400016.400016.4000-1.086%-5.610%
2021-09-13		16.580016.580016.580016.5800+0.729%-6.634%
2021-09-10		16.460016.460016.460016.4600-0.544%-5.954%
2021-09-09		16.550016.550016.550016.5500-0.601%-6.465%
2021-09-08		16.650016.650016.650016.6500-0.180%-7.027%
2021-09-07		16.680016.680016.680016.6800-0.832%-7.194%
2021-09-03		16.820016.820016.820016.8200-0.355%-7.967%
2021-09-02		16.880016.880016.880016.8800+0.656%-8.294%
2021-09-01		16.770016.770016.770016.7700-0.179%-7.692%
2021-08-31		16.800016.800016.800016.8000-0.119%-7.857%
2021-08-30		16.820016.820016.820016.8200-0.296%-7.967%
2021-08-27		16.870016.870016.870016.8700+0.958%-8.239%
2021-08-26		16.710016.710016.710016.7100-0.713%-7.361%
2021-08-25		16.830016.830016.830016.8300+0.538%-8.021%
2021-08-24		16.740016.740016.740016.7400+0.360%-7.527%
2021-08-23		16.680016.680016.680016.6800+0.603%-7.194%
2021-08-20		16.580016.580016.580016.5800+0.607%-6.634%
2021-08-19		16.480016.480016.480016.4800-0.302%-6.068%
2021-08-18		16.530016.530016.530016.5300-1.077%-6.352%
2021-08-17		16.710016.710016.710016.7100-0.536%-7.361%
2021-08-16		16.800016.800016.800016.8000+0.119%-7.857%
2021-08-13		16.780016.780016.780016.78000.000%-7.747%
2021-08-12		16.780016.780016.780016.78000.000%-7.747%
2021-08-11		16.780016.780016.780016.7800+0.781%-7.747%
2021-08-10		16.650016.650016.650016.6500+0.543%-7.027%
2021-08-09		16.560016.560016.560016.5600-0.121%-6.522%
2021-08-06		16.580016.580016.580016.5800+0.607%-6.634%
2021-08-05		16.480016.480016.480016.4800+0.549%-6.068%
2021-08-04		16.390016.390016.390016.3900-0.967%-5.552%
2021-08-03		16.550016.550016.550016.5500+0.853%-6.465%
2021-08-02		16.410016.410016.410016.4100-0.243%-5.667%
2021-07-30		16.450016.450016.450016.4500-0.303%-5.897%
2021-07-29		16.500016.500016.500016.5000+0.671%-6.182%
2021-07-28		16.390016.390016.390016.3900-0.061%-5.552%
2021-07-27		16.400016.400016.400016.4000-0.122%-5.610%
2021-07-26		16.420016.420016.420016.4200+0.367%-5.725%
2021-07-23		16.360016.360016.360016.3600+0.615%-5.379%
2021-07-22		16.260016.260016.260016.2600-0.307%-4.797%
2021-07-21		16.310016.310016.310016.3100+0.991%-5.089%
2021-07-20		16.150016.150016.150016.1500+1.828%-4.149%
2021-07-19		15.860015.860015.860015.8600-1.917%-2.396%
2021-07-16		16.170016.170016.170016.1700-0.858%-4.267%
2021-07-15		16.310016.310016.310016.3100-0.122%-5.089%
2021-07-14		16.330016.330016.330016.3300-0.122%-5.205%
2021-07-13		16.350016.350016.350016.3500-0.729%-5.321%
2021-07-12		16.470016.470016.470016.4700+0.981%-6.011%
2021-07-06		16.310016.310016.310016.3100-1.032%-5.089%
2021-07-02		16.480016.480016.480016.4800+0.365%-6.068%
2021-07-01		16.420016.420016.420016.4200+0.674%-5.725%
2021-06-30		16.310016.310016.310016.3100+0.431%-5.089%
2021-06-29		16.240016.240016.240016.2400-0.184%-4.680%
2021-06-28		16.270016.270016.270016.2700-0.306%-4.856%
2021-06-25		16.320016.320016.320016.3200+0.679%-5.147%
2021-06-24		16.210016.210016.210016.2100+0.746%-4.503%
2021-06-23		16.090016.090016.090016.0900-0.310%-3.791%
2021-06-22		16.140016.140016.140016.1400+0.124%-4.089%
2021-06-21		16.120016.120016.120016.1200+1.896%-3.970%
2021-06-18		15.820015.820015.820015.8200-1.800%-2.149%
2021-06-17		16.110016.110016.110016.1100-1.226%-3.911%
2021-06-16		16.310016.310016.310016.3100-0.730%-5.089%
2021-06-15		16.430016.430016.430016.4300+0.061%-5.782%
2021-06-14		16.420016.420016.420016.4200-0.364%-5.725%
2021-06-11		16.480016.480016.480016.4800+0.182%-6.068%
2021-06-10		16.450016.450016.450016.4500-0.061%-5.897%
2021-06-09		16.460016.460016.460016.4600-0.363%-5.954%
2021-06-08		16.520016.520016.520016.5200-0.121%-6.295%
2021-06-07		16.540016.540016.540016.5400-0.181%-6.409%
2021-06-04		16.570016.570016.570016.5700+0.485%-6.578%
2021-06-03		16.490016.490016.490016.4900+0.121%-6.125%
2021-06-02		16.470016.470016.470016.4700-0.061%-6.011%
2021-06-01		16.480016.480016.480016.4800+0.549%-6.068%
2021-05-28		16.390016.390016.390016.3900+0.061%-5.552%
2021-05-27		16.380016.380016.380016.3800+0.552%-5.495%
2021-05-26		16.290016.290016.290016.2900-0.184%-4.972%
2021-05-24		16.320016.320016.320016.3200+0.679%-5.147%
2021-05-21		16.210016.210016.210016.2100+0.309%-4.503%
2021-05-20		16.160016.160016.160016.1600+0.373%-4.208%
2021-05-19		16.100016.100016.100016.1000-0.556%-3.851%
2021-05-18		16.190016.190016.190016.1900-1.100%-4.385%
2021-05-17		16.370016.370016.370016.3700-0.122%-5.437%
2021-05-14		16.390016.390016.390016.3900+1.361%-5.552%
2021-05-13		16.170016.170016.170016.1700+1.443%-4.267%
2021-05-12		15.940015.940015.940015.9400-1.908%-2.886%
2021-05-11		16.250016.250016.250016.2500-1.276%-4.738%
2021-05-10		16.460016.460016.460016.4600-0.423%-5.954%
2021-05-07		16.530016.530016.530016.5300+0.854%-6.352%
2021-05-06		16.390016.390016.390016.3900+0.986%-5.552%
2021-05-05		16.230016.230016.230016.2300+0.433%-4.621%
2021-05-04		16.160016.160016.160016.16000.000%-4.208%
2021-05-03		16.160016.160016.160016.1600+0.811%-4.208%
2021-04-30		16.030016.030016.030016.0300-0.804%-3.431%
2021-04-29		16.160016.160016.160016.1600+1.000%-4.208%
2021-04-28		16.000016.000016.000016.0000+0.188%-3.250%
2021-04-27		15.970015.970015.970015.9700+0.314%-3.068%
2021-04-26		15.920015.920015.920015.9200-0.063%-2.764%
2021-04-23		15.930015.930015.930015.9300+0.887%-2.825%
2021-04-22		15.790015.790015.790015.7900-0.692%-1.963%
2021-04-21		15.900015.900015.900015.9000+1.209%-2.642%
2021-04-20		15.710015.710015.710015.7100-0.821%-1.464%
2021-04-19		15.840015.840015.840015.8400-0.315%-2.273%
2021-04-16		15.890015.890015.890015.8900+0.506%-2.580%
2021-04-15		15.810015.810015.810015.8100+0.509%-2.087%
2021-04-14		15.730015.730015.730015.7300+0.383%-1.589%
2021-04-13		15.670015.670015.670015.6700-0.255%-1.213%
2021-04-12		15.710015.710015.710015.7100+0.064%-1.464%
2021-04-09		15.700015.700015.700015.7000+0.512%-1.401%
2021-04-08		15.620015.620015.620015.6200-0.064%-0.896%
2021-04-07		15.630015.630015.630015.6300-0.064%-0.960%
2021-04-06		15.640015.640015.640015.6400-0.128%-1.023%
2021-04-05		15.660015.660015.660015.6600+0.902%-1.149%
2021-04-01		15.520015.520015.520015.5200+1.042%-0.258%
2021-03-31		15.360015.360015.360015.3600-0.324%+0.781%
2021-03-30		15.410015.410015.410015.4100+0.326%+0.454%
2021-03-29		15.360015.360015.360015.3600-0.454%+0.781%
2021-03-26		15.430015.430015.430015.4300+1.714%+0.324%
2021-03-25		15.170015.170015.170015.1700+1.133%+2.044%
2021-03-24		15.000015.000015.000015.0000+0.200%+3.200%
2021-03-23		14.970014.970014.970014.9700-1.383%+3.407%
2021-03-22		15.180015.180015.180015.1800+0.198%+1.976%
2021-03-19		15.150015.150015.150015.1500-0.525%+2.178%
2021-03-18		15.230015.230015.230015.2300-0.587%+1.641%
2021-03-17		15.320015.320015.320015.3200+0.327%+1.044%
2021-03-16		15.270015.270015.270015.2700-0.456%+1.375%
2021-03-15		15.340015.340015.340015.3400+0.327%+0.913%
2021-03-12		15.290015.290015.290015.2900+0.658%+1.243%
2021-03-11		15.190015.190015.190015.1900+0.463%+1.909%
2021-03-10		15.120015.120015.120015.1200+1.408%+2.381%
2021-03-09		14.910014.910014.910014.9100-0.134%+3.823%
2021-03-08		14.930014.930014.930014.9300+0.606%+3.684%
2021-03-05		14.840014.840014.840014.8400+2.345%+4.313%
2021-03-04		14.500014.500014.500014.5000-0.821%+6.759%
2021-03-03		14.620014.620014.620014.6200-0.341%+5.882%
2021-03-02		14.670014.670014.670014.6700-0.542%+5.521%
2021-03-01		14.750014.750014.750014.7500+2.147%+4.949%
2021-02-26		14.440014.440014.440014.4400-1.028%+7.202%
2021-02-25		14.590014.590014.590014.5900-1.883%+6.100%
2021-02-24		14.870014.870014.870014.8700+1.502%+4.102%
2021-02-23		14.650014.650014.650014.6500+0.342%+5.666%
2021-02-22		14.600014.600014.600014.6000+0.413%+6.027%
2021-02-19		14.540014.540014.540014.5400+0.623%+6.465%
2021-02-18		14.450014.450014.450014.4500-0.687%+7.128%
2021-02-17		14.550014.550014.550014.5500+0.138%+6.392%
2021-02-16		14.530014.530014.530014.5300+0.345%+6.538%
2021-02-12		14.480014.480014.480014.4800+0.486%+6.906%
2021-02-11		14.410014.410014.410014.4100+0.209%+7.425%
2021-02-10		14.380014.380014.380014.3800+0.139%+7.650%
2021-02-09		14.360014.360014.360014.36000.000%+7.799%
2021-02-08		14.360014.360014.360014.3600+0.985%+7.799%
2021-02-05		14.220014.220014.220014.2200+0.424%+8.861%
2021-02-04		14.160014.160014.160014.1600+1.360%+9.322%
2021-02-03		13.970013.970013.970013.9700+0.359%+10.809%
2021-02-02		13.920013.920013.920013.9200+1.458%+11.207%
2021-02-01		13.720013.720013.720013.7200+1.180%+12.828%
2021-01-29		13.560013.560013.560013.5600-1.952%+14.159%
2021-01-28		13.830013.830013.830013.8300+1.766%+11.931%
2021-01-27		13.590013.590013.590013.5900-2.929%+13.907%
2021-01-26		14.000014.000014.000014.0000-0.568%+10.571%
2021-01-25		14.080014.080014.080014.08000.000%+9.943%
2021-01-22		14.080014.080014.080014.0800-0.565%+9.943%
2021-01-21		14.160014.160014.160014.1600-0.492%+9.322%
2021-01-20		14.230014.230014.230014.2300+0.494%+8.784%
2021-01-19		14.160014.160014.160014.1600+0.568%+9.322%
2021-01-15		14.080014.080014.080014.0800-1.054%+9.943%
2021-01-14		14.230014.230014.230014.2300+0.494%+8.784%
2021-01-13		14.160014.160014.160014.1600-0.211%+9.322%
2021-01-12		14.190014.190014.190014.1900+0.425%+9.091%
2021-01-11		14.130014.130014.130014.1300+0.213%+9.554%
2021-01-08		14.100014.100014.100014.1000-0.071%+9.787%
2021-01-07		14.110014.110014.110014.1100+0.930%+9.709%
2021-01-06		13.980013.980013.980013.9800+2.418%+10.730%
2021-01-05		13.650013.650013.650013.6500+0.962%+13.407%
2021-01-04		13.520013.520013.520013.5200-1.386%+14.497%
2020-12-31		13.710013.710013.710013.7100+0.809%+12.910%
2020-12-30		13.600013.600013.600013.6000+0.369%+13.824%
2020-12-29		13.550013.550013.550013.5500-0.147%+14.244%
2020-12-28		13.570013.570013.570013.5700+0.370%+14.075%
2020-12-24		13.520013.520013.520013.5200+0.148%+14.497%
2020-12-23		13.500013.500013.500013.5000+0.746%+14.667%
2020-12-22		13.400013.400013.400013.4000-0.593%+15.522%
2020-12-21		13.480013.480013.480013.4800-0.370%+14.837%
2020-12-18		13.530013.530013.530013.5300-0.442%+14.412%
2020-12-17		13.590013.590013.590013.5900+0.592%+13.907%
2020-12-16		13.510013.510013.510013.5100-0.074%+14.582%
2020-12-15		13.520013.520013.520013.5200-0.442%+14.497%
2020-12-14		13.580013.580013.580013.5800-0.876%+13.991%
2020-12-11		13.700013.700013.700013.7000-0.291%+12.993%
2020-12-10		13.740013.740013.740013.7400-0.073%+12.664%
2020-12-09		13.750013.750013.750013.75000.000%+12.582%
2020-12-08		13.750013.750013.750013.7500+0.219%+12.582%
2020-12-07		13.720013.720013.720013.7200-0.580%+12.828%
2020-12-04		13.800013.800013.800013.8000+1.396%+12.174%
2020-12-03		13.610013.610013.610013.6100+0.147%+13.740%
2020-12-02		13.590013.590013.590013.5900+0.369%+13.907%
2020-12-01		13.540013.540013.540013.5400+0.969%+14.328%
2020-11-30		13.410013.410013.410013.4100-1.179%+15.436%
2020-11-27		13.570013.570013.570013.5700-0.074%+14.075%
2020-11-26		13.580013.580013.580013.58000.000%+13.991%
2020-11-25		13.580013.580013.580013.5800-0.586%+13.991%
2020-11-24		13.660013.660013.660013.6600+2.246%+13.324%
2020-11-23		13.360013.360013.360013.3600+1.366%+15.868%
2020-11-20		13.180013.180013.180013.1800-0.528%+17.451%
2020-11-19		13.250013.250013.250013.2500+0.531%+16.830%
2020-11-18		13.180013.180013.180013.1800-0.828%+17.451%
2020-11-17		13.290013.290013.290013.2900-0.524%+16.479%
2020-11-16		13.360013.360013.360013.3600+1.674%+15.868%
2020-11-13		13.140013.140013.140013.1400+1.860%+17.808%
2020-11-12		12.900012.900012.900012.9000-1.149%+20.000%
2020-11-11		13.050013.050013.050013.0500-0.077%+18.621%
2020-11-10		13.060013.060013.060013.0600+1.084%+18.530%
2020-11-09		12.920012.920012.920012.9200+3.692%+19.814%
2020-11-06		12.460012.460012.460012.4600-0.400%+24.238%
2020-11-05		12.510012.510012.510012.5100+1.625%+23.741%
2020-11-04		12.310012.310012.310012.3100+0.572%+25.751%
2020-11-03		12.240012.240012.240012.2400+1.915%+26.471%
2020-11-02		12.010012.010012.010012.0100+1.952%+28.893%
2020-10-30		11.780011.780011.780011.7800-0.169%+31.409%
2020-10-29		11.800011.800011.800011.8000+0.941%+31.186%
2020-10-28		11.690011.690011.690011.6900-2.745%+32.421%
2020-10-27		12.020012.020012.020012.0200-1.556%+28.785%
2020-10-26		12.210012.210012.210012.2100-2.163%+26.781%
2020-10-23		12.480012.480012.480012.4800+0.161%+24.038%
2020-10-22		12.460012.460012.460012.4600+1.054%+24.238%
2020-10-21		12.330012.330012.330012.3300-0.404%+25.547%
2020-10-20		12.380012.380012.380012.3800+0.487%+25.040%
2020-10-19		12.320012.320012.320012.3200-1.440%+25.649%
2020-10-16		12.500012.500012.500012.50000.000%+23.840%
2020-10-15		12.500012.500012.500012.5000+0.321%+23.840%
2020-10-14		12.460012.460012.460012.4600-0.559%+24.238%
2020-10-13		12.530012.530012.530012.5300-0.949%+23.543%
2020-10-12		12.650012.650012.650012.6500+0.877%+22.372%
2020-10-09		12.540012.540012.540012.5400+0.320%+23.445%
2020-10-08		12.500012.500012.500012.5000+1.297%+23.840%
2020-10-07		12.340012.340012.340012.3400+1.480%+25.446%
2020-10-06		12.160012.160012.160012.1600-0.896%+27.303%
2020-10-05		12.270012.270012.270012.2700+1.573%+26.161%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC