Dark

Check out our API

BRUNW
Boost Run Inc. Warrant
stock NASDAQ Warrant

Market Open

May 27, 2026 3:59:30 PM EDT

17.81USD+4.888%(+0.83)37,048

18.05Bid 21.96Ask 3.91Spread

Pre-market

May 27, 2026 8:58:30 AM EDT

17.50USD+3.062%(+0.52)100

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-27	16.8700	18.3500	16.3900	17.8200	+4.058%	135,383	0.000%
2026-05-26	13.5200	17.3500	12.7000	17.1250	+36.129%	133,959	+4.058%
2026-05-22	13.5100	13.5100	12.5100	12.5800	-12.334%	68,955	+41.653%
2026-05-21	12.9500	15.3250	12.5000	14.3500	+10.555%	140,870	+24.181%
2026-05-20	14.0400	15.4900	12.0100	12.9800	-4.136%	254,057	+37.288%
2026-05-19	13.1100	15.0100	11.0950	13.5400	-5.513%	66,129	+31.610%
2026-05-18	15.1800	15.3200	11.4000	14.3300	-19.085%	146,140	+24.355%
2026-05-15	15.9800	19.8500	14.7600	17.7100	+25.960%	824,780	+0.621%
2026-05-14	10.9100	14.5300	10.9100	14.0600	+41.877%	290,225	+26.743%
2026-05-13	9.9400	10.2475	8.2700	9.9100	+21.446%	219,230	+79.818%
2026-05-12	10.2600	10.7500	7.5000	8.1600	-21.083%	135,903	+118.382%
2026-05-11	8.2500	11.5000	8.0000	10.3400	0.000%	124,717	+72.340%

Share