Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRUMX
MFS BLENDED RESEARCH VALUE EQUITY FUND - CLASS R4
mf NASDAQ

Inactive
Mar 29, 2022
15.46USD+0.980%(+0.15)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.460015.460015.460015.4600+0.980%0.000%
2022-03-25		15.310015.310015.310015.3100+0.923%+0.980%
2022-03-24		15.170015.170015.170015.1700+0.999%+1.912%
2022-03-23		15.020015.020015.020015.0200-1.119%+2.929%
2022-03-22		15.190015.190015.190015.1900+0.729%+1.777%
2022-03-21		15.080015.080015.080015.0800+0.133%+2.520%
2022-03-18		15.060015.060015.060015.0600+0.400%+2.656%
2022-03-17		15.000015.000015.000015.0000+1.010%+3.067%
2022-03-16		14.850014.850014.850014.8500+1.643%+4.108%
2022-03-15		14.610014.610014.610014.6100+1.177%+5.818%
2022-03-14		14.440014.440014.440014.4400-0.069%+7.064%
2022-03-11		14.450014.450014.450014.4500-0.755%+6.990%
2022-03-10		14.560014.560014.560014.5600-0.137%+6.181%
2022-03-09		14.580014.580014.580014.5800+1.887%+6.036%
2022-03-08		14.310014.310014.310014.3100-0.625%+8.036%
2022-03-07		14.400014.400014.400014.4000-2.373%+7.361%
2022-03-04		14.750014.750014.750014.7500-0.606%+4.814%
2022-03-03		14.840014.840014.840014.8400+0.067%+4.178%
2022-03-02		14.830014.830014.830014.8300+1.994%+4.248%
2022-03-01		14.540014.540014.540014.5400-1.889%+6.327%
2022-02-28		14.820014.820014.820014.8200-0.470%+4.318%
2022-02-25		14.890014.890014.890014.8900+2.619%+3.828%
2022-02-24		14.510014.510014.510014.5100+0.069%+6.547%
2022-02-23		14.500014.500014.500014.5000-1.226%+6.621%
2022-02-22		14.680014.680014.680014.6800-0.744%+5.313%
2022-02-18		14.790014.790014.790014.7900-0.471%+4.530%
2022-02-17		14.860014.860014.860014.8600-1.589%+4.038%
2022-02-16		15.100015.100015.100015.1000+0.332%+2.384%
2022-02-15		15.050015.050015.050015.0500+1.007%+2.724%
2022-02-14		14.900014.900014.900014.9000-0.667%+3.758%
2022-02-11		15.000015.000015.000015.0000-1.055%+3.067%
2022-02-10		15.160015.160015.160015.1600-1.302%+1.979%
2022-02-09		15.360015.360015.360015.3600+1.186%+0.651%
2022-02-08		15.180015.180015.180015.1800+0.663%+1.845%
2022-02-07		15.080015.080015.080015.0800-0.066%+2.520%
2022-02-04		15.090015.090015.090015.0900-0.198%+2.452%
2022-02-03		15.120015.120015.120015.1200-1.370%+2.249%
2022-02-02		15.330015.330015.330015.3300+1.055%+0.848%
2022-02-01		15.170015.170015.170015.1700+0.931%+1.912%
2022-01-31		15.030015.030015.030015.0300+0.805%+2.861%
2022-01-28		14.910014.910014.910014.9100+1.705%+3.689%
2022-01-27		14.660014.660014.660014.6600-0.272%+5.457%
2022-01-26		14.700014.700014.700014.7000-0.136%+5.170%
2022-01-25		14.720014.720014.720014.7200-0.406%+5.027%
2022-01-24		14.780014.780014.780014.7800+0.271%+4.601%
2022-01-21		14.740014.740014.740014.7400-1.405%+4.885%
2022-01-20		14.950014.950014.950014.9500-1.059%+3.411%
2022-01-19		15.110015.110015.110015.1100-0.983%+2.316%
2022-01-18		15.260015.260015.260015.2600-1.802%+1.311%
2022-01-14		15.540015.540015.540015.54000.000%-0.515%
2022-01-13		15.540015.540015.540015.5400-0.193%-0.515%
2022-01-12		15.570015.570015.570015.5700+0.064%-0.706%
2022-01-11		15.560015.560015.560015.5600+0.843%-0.643%
2022-01-10		15.430015.430015.430015.4300-0.065%+0.194%
2022-01-07		15.440015.440015.440015.4400+0.065%+0.130%
2022-01-06		15.430015.430015.430015.4300+0.325%+0.194%
2022-01-05		15.380015.380015.380015.3800-0.966%+0.520%
2022-01-04		15.530015.530015.530015.5300+1.041%-0.451%
2022-01-03		15.370015.370015.370015.3700+0.458%+0.586%
2021-12-31		15.300015.300015.300015.3000+0.065%+1.046%
2021-12-30		15.290015.290015.290015.2900-0.261%+1.112%
2021-12-29		15.330015.330015.330015.3300+0.327%+0.848%
2021-12-28		15.280015.280015.280015.2800+0.262%+1.178%
2021-12-27		15.240015.240015.240015.2400+1.195%+1.444%
2021-12-23		15.060015.060015.060015.0600+0.601%+2.656%
2021-12-22		14.970014.970014.970014.9700+0.740%+3.273%
2021-12-21		14.860014.860014.860014.8600+1.433%+4.038%
2021-12-20		14.650014.650014.650014.6500-1.214%+5.529%
2021-12-17		14.830014.830014.830014.8300-1.462%+4.248%
2021-12-16		15.050015.050015.050015.0500+0.467%+2.724%
2021-12-15		14.980014.980014.980014.9800+0.875%+3.204%
2021-12-14		14.850014.850014.850014.8500-11.712%+4.108%
2021-12-13		16.820016.820016.820016.8200-0.532%-8.086%
2021-12-10		16.910016.910016.910016.9100+0.595%-8.575%
2021-12-09		16.810016.810016.810016.8100-0.356%-8.031%
2021-12-08		16.870016.870016.870016.87000.000%-8.358%
2021-12-07		16.870016.870016.870016.8700+1.200%-8.358%
2021-12-06		16.670016.670016.670016.6700+1.584%-7.259%
2021-12-03		16.410016.410016.410016.4100-0.364%-5.789%
2021-12-02		16.470016.470016.470016.4700+2.108%-6.132%
2021-12-01		16.130016.130016.130016.1300-0.738%-4.154%
2021-11-30		16.250016.250016.250016.2500-2.402%-4.862%
2021-11-29		16.650016.650016.650016.6500+0.241%-7.147%
2021-11-26		16.610016.610016.610016.6100-2.581%-6.924%
2021-11-24		17.050017.050017.050017.0500-0.117%-9.326%
2021-11-23		17.070017.070017.070017.0700+0.708%-9.432%
2021-11-22		16.950016.950016.950016.9500+0.415%-8.791%
2021-11-19		16.880016.880016.880016.8800-1.055%-8.412%
2021-11-18		17.060017.060017.060017.0600-0.176%-9.379%
2021-11-17		17.090017.090017.090017.0900-0.524%-9.538%
2021-11-16		17.180017.180017.180017.1800-0.174%-10.012%
2021-11-15		17.210017.210017.210017.2100-0.058%-10.169%
2021-11-12		17.220017.220017.220017.2200+0.408%-10.221%
2021-11-11		17.150017.150017.150017.15000.000%-9.854%
2021-11-10		17.150017.150017.150017.1500-0.407%-9.854%
2021-11-09		17.220017.220017.220017.2200-0.058%-10.221%
2021-11-08		17.230017.230017.230017.2300+0.116%-10.273%
2021-11-05		17.210017.210017.210017.2100+0.116%-10.169%
2021-11-04		17.190017.190017.190017.1900-0.232%-10.064%
2021-11-03		17.230017.230017.230017.2300+0.701%-10.273%
2021-11-02		17.110017.110017.110017.1100+0.529%-9.643%
2021-11-01		17.020017.020017.020017.0200+0.532%-9.166%
2021-10-29		16.930016.930016.930016.9300-0.294%-8.683%
2021-10-28		16.980016.980016.980016.9800+1.071%-8.952%
2021-10-27		16.800016.800016.800016.8000-1.176%-7.976%
2021-10-26		17.000017.000017.000017.0000-0.059%-9.059%
2021-10-25		17.010017.010017.010017.0100+0.059%-9.112%
2021-10-22		17.000017.000017.000017.0000+0.059%-9.059%
2021-10-21		16.990016.990016.990016.9900-0.059%-9.005%
2021-10-20		17.000017.000017.000017.0000+0.890%-9.059%
2021-10-19		16.850016.850016.850016.8500+0.778%-8.249%
2021-10-18		16.720016.720016.720016.7200-0.179%-7.536%
2021-10-15		16.750016.750016.750016.7500+0.661%-7.701%
2021-10-14		16.640016.640016.640016.6400+1.587%-7.091%
2021-10-13		16.380016.380016.380016.3800+0.122%-5.617%
2021-10-12		16.360016.360016.360016.3600-0.122%-5.501%
2021-10-11		16.380016.380016.380016.3800-0.727%-5.617%
2021-10-08		16.500016.500016.500016.5000-0.061%-6.303%
2021-10-07		16.510016.510016.510016.5100+0.732%-6.360%
2021-10-06		16.390016.390016.390016.3900+0.122%-5.674%
2021-10-05		16.370016.370016.370016.3700+0.800%-5.559%
2021-10-04		16.240016.240016.240016.2400-0.429%-4.803%
2021-10-01		16.310016.310016.310016.3100+1.304%-5.212%
2021-09-30		16.100016.100016.100016.1000-1.408%-3.975%
2021-09-29		16.330016.330016.330016.3300+0.369%-5.328%
2021-09-28		16.270016.270016.270016.2700-1.454%-4.978%
2021-09-27		16.510016.510016.510016.5100+0.487%-6.360%
2021-09-24		16.430016.430016.430016.4300+0.061%-5.904%
2021-09-23		16.420016.420016.420016.4200+1.358%-5.847%
2021-09-22		16.200016.200016.200016.2000+0.935%-4.568%
2021-09-21		16.050016.050016.050016.0500-0.249%-3.676%
2021-09-20		16.090016.090016.090016.0900-1.650%-3.915%
2021-09-17		16.360016.360016.360016.3600-0.668%-5.501%
2021-09-16		16.470016.470016.470016.4700-0.423%-6.132%
2021-09-15		16.540016.540016.540016.5400+1.038%-6.530%
2021-09-14		16.370016.370016.370016.3700-1.147%-5.559%
2021-09-13		16.560016.560016.560016.5600+0.791%-6.643%
2021-09-10		16.430016.430016.430016.4300-0.605%-5.904%
2021-09-09		16.530016.530016.530016.5300-0.601%-6.473%
2021-09-08		16.630016.630016.630016.6300-0.180%-7.035%
2021-09-07		16.660016.660016.660016.6600-0.833%-7.203%
2021-09-03		16.800016.800016.800016.8000-0.297%-7.976%
2021-09-02		16.850016.850016.850016.8500+0.597%-8.249%
2021-09-01		16.750016.750016.750016.7500-0.179%-7.701%
2021-08-31		16.780016.780016.780016.7800-0.119%-7.867%
2021-08-30		16.800016.800016.800016.8000-0.297%-7.976%
2021-08-27		16.850016.850016.850016.8500+0.959%-8.249%
2021-08-26		16.690016.690016.690016.6900-0.714%-7.370%
2021-08-25		16.810016.810016.810016.8100+0.538%-8.031%
2021-08-24		16.720016.720016.720016.7200+0.360%-7.536%
2021-08-23		16.660016.660016.660016.6600+0.604%-7.203%
2021-08-20		16.560016.560016.560016.5600+0.608%-6.643%
2021-08-19		16.460016.460016.460016.4600-0.303%-6.075%
2021-08-18		16.510016.510016.510016.5100-1.078%-6.360%
2021-08-17		16.690016.690016.690016.6900-0.536%-7.370%
2021-08-16		16.780016.780016.780016.7800+0.119%-7.867%
2021-08-13		16.760016.760016.760016.76000.000%-7.757%
2021-08-12		16.760016.760016.760016.76000.000%-7.757%
2021-08-11		16.760016.760016.760016.7600+0.842%-7.757%
2021-08-10		16.620016.620016.620016.6200+0.484%-6.980%
2021-08-09		16.540016.540016.540016.5400-0.121%-6.530%
2021-08-06		16.560016.560016.560016.5600+0.608%-6.643%
2021-08-05		16.460016.460016.460016.4600+0.550%-6.075%
2021-08-04		16.370016.370016.370016.3700-0.968%-5.559%
2021-08-03		16.530016.530016.530016.5300+0.854%-6.473%
2021-08-02		16.390016.390016.390016.3900-0.243%-5.674%
2021-07-30		16.430016.430016.430016.4300-0.303%-5.904%
2021-07-29		16.480016.480016.480016.4800+0.733%-6.189%
2021-07-28		16.360016.360016.360016.3600-0.122%-5.501%
2021-07-27		16.380016.380016.380016.3800-0.122%-5.617%
2021-07-26		16.400016.400016.400016.4000+0.367%-5.732%
2021-07-23		16.340016.340016.340016.3400+0.616%-5.386%
2021-07-22		16.240016.240016.240016.2400-0.307%-4.803%
2021-07-21		16.290016.290016.290016.2900+0.992%-5.095%
2021-07-20		16.130016.130016.130016.1300+1.831%-4.154%
2021-07-19		15.840015.840015.840015.8400-1.920%-2.399%
2021-07-16		16.150016.150016.150016.1500-0.859%-4.272%
2021-07-15		16.290016.290016.290016.2900-0.123%-5.095%
2021-07-14		16.310016.310016.310016.3100-0.122%-5.212%
2021-07-13		16.330016.330016.330016.3300-0.729%-5.328%
2021-07-12		16.450016.450016.450016.4500+0.982%-6.018%
2021-07-06		16.290016.290016.290016.2900-1.033%-5.095%
2021-07-02		16.460016.460016.460016.4600+0.366%-6.075%
2021-07-01		16.400016.400016.400016.4000+0.675%-5.732%
2021-06-30		16.290016.290016.290016.2900+0.432%-5.095%
2021-06-29		16.220016.220016.220016.2200-0.185%-4.686%
2021-06-28		16.250016.250016.250016.2500-0.307%-4.862%
2021-06-25		16.300016.300016.300016.3000+0.679%-5.153%
2021-06-24		16.190016.190016.190016.1900+0.747%-4.509%
2021-06-23		16.070016.070016.070016.0700-0.310%-3.796%
2021-06-22		16.120016.120016.120016.1200+0.124%-4.094%
2021-06-21		16.100016.100016.100016.1000+1.899%-3.975%
2021-06-18		15.800015.800015.800015.8000-1.802%-2.152%
2021-06-17		16.090016.090016.090016.0900-1.228%-3.915%
2021-06-16		16.290016.290016.290016.2900-0.731%-5.095%
2021-06-15		16.410016.410016.410016.4100+0.061%-5.789%
2021-06-14		16.400016.400016.400016.4000-0.365%-5.732%
2021-06-11		16.460016.460016.460016.4600+0.183%-6.075%
2021-06-10		16.430016.430016.430016.4300-0.061%-5.904%
2021-06-09		16.440016.440016.440016.4400-0.364%-5.961%
2021-06-08		16.500016.500016.500016.5000-0.121%-6.303%
2021-06-07		16.520016.520016.520016.5200-0.181%-6.416%
2021-06-04		16.550016.550016.550016.5500+0.486%-6.586%
2021-06-03		16.470016.470016.470016.4700+0.122%-6.132%
2021-06-02		16.450016.450016.450016.4500-0.061%-6.018%
2021-06-01		16.460016.460016.460016.4600+0.550%-6.075%
2021-05-28		16.370016.370016.370016.3700+0.061%-5.559%
2021-05-27		16.360016.360016.360016.3600+0.491%-5.501%
2021-05-26		16.280016.280016.280016.2800-0.123%-5.037%
2021-05-24		16.300016.300016.300016.3000+0.617%-5.153%
2021-05-21		16.200016.200016.200016.2000+0.372%-4.568%
2021-05-20		16.140016.140016.140016.1400+0.373%-4.213%
2021-05-19		16.080016.080016.080016.0800-0.557%-3.856%
2021-05-18		16.170016.170016.170016.1700-1.101%-4.391%
2021-05-17		16.350016.350016.350016.3500-0.122%-5.443%
2021-05-14		16.370016.370016.370016.3700+1.300%-5.559%
2021-05-13		16.160016.160016.160016.1600+1.508%-4.332%
2021-05-12		15.920015.920015.920015.9200-1.910%-2.889%
2021-05-11		16.230016.230016.230016.2300-1.277%-4.744%
2021-05-10		16.440016.440016.440016.4400-0.424%-5.961%
2021-05-07		16.510016.510016.510016.5100+0.855%-6.360%
2021-05-06		16.370016.370016.370016.3700+0.925%-5.559%
2021-05-05		16.220016.220016.220016.2200+0.496%-4.686%
2021-05-04		16.140016.140016.140016.14000.000%-4.213%
2021-05-03		16.140016.140016.140016.1400+0.812%-4.213%
2021-04-30		16.010016.010016.010016.0100-0.867%-3.435%
2021-04-29		16.150016.150016.150016.1500+1.064%-4.272%
2021-04-28		15.980015.980015.980015.9800+0.188%-3.254%
2021-04-27		15.950015.950015.950015.9500+0.314%-3.072%
2021-04-26		15.900015.900015.900015.9000-0.063%-2.767%
2021-04-23		15.910015.910015.910015.9100+0.888%-2.828%
2021-04-22		15.770015.770015.770015.7700-0.693%-1.966%
2021-04-21		15.880015.880015.880015.8800+1.146%-2.645%
2021-04-20		15.700015.700015.700015.7000-0.759%-1.529%
2021-04-19		15.820015.820015.820015.8200-0.378%-2.276%
2021-04-16		15.880015.880015.880015.8800+0.506%-2.645%
2021-04-15		15.800015.800015.800015.8000+0.509%-2.152%
2021-04-14		15.720015.720015.720015.7200+0.383%-1.654%
2021-04-13		15.660015.660015.660015.6600-0.255%-1.277%
2021-04-12		15.700015.700015.700015.7000+0.128%-1.529%
2021-04-09		15.680015.680015.680015.6800+0.513%-1.403%
2021-04-08		15.600015.600015.600015.6000-0.128%-0.897%
2021-04-07		15.620015.620015.620015.62000.000%-1.024%
2021-04-06		15.620015.620015.620015.6200-0.128%-1.024%
2021-04-05		15.640015.640015.640015.6400+0.903%-1.151%
2021-04-01		15.500015.500015.500015.5000+1.043%-0.258%
2021-03-31		15.340015.340015.340015.3400-0.325%+0.782%
2021-03-30		15.390015.390015.390015.3900+0.261%+0.455%
2021-03-29		15.350015.350015.350015.3500-0.454%+0.717%
2021-03-26		15.420015.420015.420015.4200+1.715%+0.259%
2021-03-25		15.160015.160015.160015.1600+1.134%+1.979%
2021-03-24		14.990014.990014.990014.9900+0.201%+3.135%
2021-03-23		14.960014.960014.960014.9600-1.319%+3.342%
2021-03-22		15.160015.160015.160015.1600+0.132%+1.979%
2021-03-19		15.140015.140015.140015.1400-0.460%+2.114%
2021-03-18		15.210015.210015.210015.2100-0.653%+1.644%
2021-03-17		15.310015.310015.310015.3100+0.393%+0.980%
2021-03-16		15.250015.250015.250015.2500-0.522%+1.377%
2021-03-15		15.330015.330015.330015.3300+0.393%+0.848%
2021-03-12		15.270015.270015.270015.2700+0.659%+1.244%
2021-03-11		15.170015.170015.170015.1700+0.397%+1.912%
2021-03-10		15.110015.110015.110015.1100+1.478%+2.316%
2021-03-09		14.890014.890014.890014.8900-0.134%+3.828%
2021-03-08		14.910014.910014.910014.9100+0.539%+3.689%
2021-03-05		14.830014.830014.830014.8300+2.417%+4.248%
2021-03-04		14.480014.480014.480014.4800-0.822%+6.768%
2021-03-03		14.600014.600014.600014.6000-0.341%+5.890%
2021-03-02		14.650014.650014.650014.6500-0.543%+5.529%
2021-03-01		14.730014.730014.730014.7300+2.079%+4.956%
2021-02-26		14.430014.430014.430014.4300-1.029%+7.138%
2021-02-25		14.580014.580014.580014.5800-1.884%+6.036%
2021-02-24		14.860014.860014.860014.8600+1.503%+4.038%
2021-02-23		14.640014.640014.640014.6400+0.412%+5.601%
2021-02-22		14.580014.580014.580014.5800+0.344%+6.036%
2021-02-19		14.530014.530014.530014.5300+0.623%+6.401%
2021-02-18		14.440014.440014.440014.4400-0.688%+7.064%
2021-02-17		14.540014.540014.540014.5400+0.138%+6.327%
2021-02-16		14.520014.520014.520014.5200+0.346%+6.474%
2021-02-12		14.470014.470014.470014.4700+0.486%+6.842%
2021-02-11		14.400014.400014.400014.4000+0.209%+7.361%
2021-02-10		14.370014.370014.370014.3700+0.139%+7.585%
2021-02-09		14.350014.350014.350014.35000.000%+7.735%
2021-02-08		14.350014.350014.350014.3500+0.985%+7.735%
2021-02-05		14.210014.210014.210014.2100+0.424%+8.797%
2021-02-04		14.150014.150014.150014.1500+1.361%+9.258%
2021-02-03		13.960013.960013.960013.9600+0.359%+10.745%
2021-02-02		13.910013.910013.910013.9100+1.533%+11.143%
2021-02-01		13.700013.700013.700013.7000+1.107%+12.847%
2021-01-29		13.550013.550013.550013.5500-1.954%+14.096%
2021-01-28		13.820013.820013.820013.8200+1.767%+11.867%
2021-01-27		13.580013.580013.580013.5800-2.931%+13.844%
2021-01-26		13.990013.990013.990013.9900-0.498%+10.508%
2021-01-25		14.060014.060014.060014.0600-0.071%+9.957%
2021-01-22		14.070014.070014.070014.0700-0.565%+9.879%
2021-01-21		14.150014.150014.150014.1500-0.492%+9.258%
2021-01-20		14.220014.220014.220014.2200+0.495%+8.720%
2021-01-19		14.150014.150014.150014.1500+0.569%+9.258%
2021-01-15		14.070014.070014.070014.0700-1.055%+9.879%
2021-01-14		14.220014.220014.220014.2200+0.495%+8.720%
2021-01-13		14.150014.150014.150014.1500-0.212%+9.258%
2021-01-12		14.180014.180014.180014.1800+0.425%+9.027%
2021-01-11		14.120014.120014.120014.1200+0.213%+9.490%
2021-01-08		14.090014.090014.090014.0900-0.071%+9.723%
2021-01-07		14.100014.100014.100014.1000+0.931%+9.645%
2021-01-06		13.970013.970013.970013.9700+2.419%+10.666%
2021-01-05		13.640013.640013.640013.6400+0.962%+13.343%
2021-01-04		13.510013.510013.510013.5100-1.387%+14.434%
2020-12-31		13.700013.700013.700013.7000+0.809%+12.847%
2020-12-30		13.590013.590013.590013.5900+0.369%+13.760%
2020-12-29		13.540013.540013.540013.5400-0.147%+14.180%
2020-12-28		13.560013.560013.560013.5600+0.370%+14.012%
2020-12-24		13.510013.510013.510013.5100+0.148%+14.434%
2020-12-23		13.490013.490013.490013.4900+0.747%+14.603%
2020-12-22		13.390013.390013.390013.3900-0.594%+15.459%
2020-12-21		13.470013.470013.470013.4700-0.370%+14.774%
2020-12-18		13.520013.520013.520013.5200-0.442%+14.349%
2020-12-17		13.580013.580013.580013.5800+0.518%+13.844%
2020-12-16		13.510013.510013.510013.51000.000%+14.434%
2020-12-15		13.510013.510013.510013.5100-0.369%+14.434%
2020-12-14		13.560013.560013.560013.5600-0.877%+14.012%
2020-12-11		13.680013.680013.680013.6800-0.292%+13.012%
2020-12-10		13.720013.720013.720013.7200-0.073%+12.682%
2020-12-09		13.730013.730013.730013.73000.000%+12.600%
2020-12-08		13.730013.730013.730013.7300+0.219%+12.600%
2020-12-07		13.700013.700013.700013.7000-0.581%+12.847%
2020-12-04		13.780013.780013.780013.7800+1.398%+12.192%
2020-12-03		13.590013.590013.590013.5900+0.147%+13.760%
2020-12-02		13.570013.570013.570013.5700+0.370%+13.928%
2020-12-01		13.520013.520013.520013.5200+0.971%+14.349%
2020-11-30		13.390013.390013.390013.3900-1.181%+15.459%
2020-11-27		13.550013.550013.550013.5500-0.074%+14.096%
2020-11-26		13.560013.560013.560013.56000.000%+14.012%
2020-11-25		13.560013.560013.560013.5600-0.587%+14.012%
2020-11-24		13.640013.640013.640013.6400+2.249%+13.343%
2020-11-23		13.340013.340013.340013.3400+1.368%+15.892%
2020-11-20		13.160013.160013.160013.1600-0.529%+17.477%
2020-11-19		13.230013.230013.230013.2300+0.456%+16.856%
2020-11-18		13.170013.170013.170013.1700-0.828%+17.388%
2020-11-17		13.280013.280013.280013.2800-0.450%+16.416%
2020-11-16		13.340013.340013.340013.3400+1.677%+15.892%
2020-11-13		13.120013.120013.120013.1200+1.863%+17.835%
2020-11-12		12.880012.880012.880012.8800-1.151%+20.031%
2020-11-11		13.030013.030013.030013.0300-0.153%+18.649%
2020-11-10		13.050013.050013.050013.0500+1.163%+18.467%
2020-11-09		12.900012.900012.900012.9000+3.698%+19.845%
2020-11-06		12.440012.440012.440012.4400-0.400%+24.277%
2020-11-05		12.490012.490012.490012.4900+1.627%+23.779%
2020-11-04		12.290012.290012.290012.2900+0.573%+25.793%
2020-11-03		12.220012.220012.220012.2200+1.833%+26.514%
2020-11-02		12.000012.000012.000012.0000+2.041%+28.833%
2020-10-30		11.760011.760011.760011.7600-0.254%+31.463%
2020-10-29		11.790011.790011.790011.7900+0.942%+31.128%
2020-10-28		11.680011.680011.680011.6800-2.748%+32.363%
2020-10-27		12.010012.010012.010012.0100-1.477%+28.726%
2020-10-26		12.190012.190012.190012.1900-2.167%+26.825%
2020-10-23		12.460012.460012.460012.4600+0.161%+24.077%
2020-10-22		12.440012.440012.440012.4400+0.974%+24.277%
2020-10-21		12.320012.320012.320012.3200-0.324%+25.487%
2020-10-20		12.360012.360012.360012.3600+0.488%+25.081%
2020-10-19		12.300012.300012.300012.3000-1.442%+25.691%
2020-10-16		12.480012.480012.480012.48000.000%+23.878%
2020-10-15		12.480012.480012.480012.4800+0.241%+23.878%
2020-10-14		12.450012.450012.450012.4500-0.559%+24.177%
2020-10-13		12.520012.520012.520012.5200-0.949%+23.482%
2020-10-12		12.640012.640012.640012.6400+0.958%+22.310%
2020-10-09		12.520012.520012.520012.5200+0.240%+23.482%
2020-10-08		12.490012.490012.490012.4900+1.380%+23.779%
2020-10-07		12.320012.320012.320012.3200+1.399%+25.487%
2020-10-06		12.150012.150012.150012.1500-0.897%+27.243%
2020-10-05		12.260012.260012.260012.2600+1.658%+26.101%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC