Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRULX
MFS BLENDED RESEARCH VALUE EQUITY FUND - CLASS R3
mf NASDAQ

Inactive
Mar 29, 2022
15.42USD+1.048%(+0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.420015.420015.420015.4200+1.048%0.000%
2022-03-25		15.260015.260015.260015.2600+0.926%+1.048%
2022-03-24		15.120015.120015.120015.1200+1.002%+1.984%
2022-03-23		14.970014.970014.970014.9700-1.188%+3.006%
2022-03-22		15.150015.150015.150015.1500+0.731%+1.782%
2022-03-21		15.040015.040015.040015.0400+0.133%+2.527%
2022-03-18		15.020015.020015.020015.0200+0.401%+2.663%
2022-03-17		14.960014.960014.960014.9600+1.013%+3.075%
2022-03-16		14.810014.810014.810014.8100+1.647%+4.119%
2022-03-15		14.570014.570014.570014.5700+1.181%+5.834%
2022-03-14		14.400014.400014.400014.4000-0.069%+7.083%
2022-03-11		14.410014.410014.410014.4100-0.758%+7.009%
2022-03-10		14.520014.520014.520014.5200-0.069%+6.198%
2022-03-09		14.530014.530014.530014.5300+1.822%+6.125%
2022-03-08		14.270014.270014.270014.2700-0.627%+8.059%
2022-03-07		14.360014.360014.360014.3600-2.379%+7.382%
2022-03-04		14.710014.710014.710014.7100-0.608%+4.827%
2022-03-03		14.800014.800014.800014.8000+0.068%+4.189%
2022-03-02		14.790014.790014.790014.7900+2.000%+4.260%
2022-03-01		14.500014.500014.500014.5000-1.894%+6.345%
2022-02-28		14.780014.780014.780014.7800-0.471%+4.330%
2022-02-25		14.850014.850014.850014.8500+2.626%+3.838%
2022-02-24		14.470014.470014.470014.4700+0.069%+6.565%
2022-02-23		14.460014.460014.460014.4600-1.230%+6.639%
2022-02-22		14.640014.640014.640014.6400-0.746%+5.328%
2022-02-18		14.750014.750014.750014.7500-0.472%+4.542%
2022-02-17		14.820014.820014.820014.8200-1.594%+4.049%
2022-02-16		15.060015.060015.060015.0600+0.333%+2.390%
2022-02-15		15.010015.010015.010015.0100+1.009%+2.732%
2022-02-14		14.860014.860014.860014.8600-0.668%+3.769%
2022-02-11		14.960014.960014.960014.9600-1.058%+3.075%
2022-02-10		15.120015.120015.120015.1200-1.305%+1.984%
2022-02-09		15.320015.320015.320015.3200+1.189%+0.653%
2022-02-08		15.140015.140015.140015.1400+0.665%+1.849%
2022-02-07		15.040015.040015.040015.0400-0.066%+2.527%
2022-02-04		15.050015.050015.050015.0500-0.199%+2.458%
2022-02-03		15.080015.080015.080015.0800-1.373%+2.255%
2022-02-02		15.290015.290015.290015.2900+1.058%+0.850%
2022-02-01		15.130015.130015.130015.1300+0.934%+1.917%
2022-01-31		14.990014.990014.990014.9900+0.807%+2.869%
2022-01-28		14.870014.870014.870014.8700+1.640%+3.699%
2022-01-27		14.630014.630014.630014.6300-0.205%+5.400%
2022-01-26		14.660014.660014.660014.6600-0.136%+5.184%
2022-01-25		14.680014.680014.680014.6800-0.407%+5.041%
2022-01-24		14.740014.740014.740014.7400+0.204%+4.613%
2022-01-21		14.710014.710014.710014.7100-1.341%+4.827%
2022-01-20		14.910014.910014.910014.9100-1.062%+3.421%
2022-01-19		15.070015.070015.070015.0700-0.986%+2.322%
2022-01-18		15.220015.220015.220015.2200-1.806%+1.314%
2022-01-14		15.500015.500015.500015.5000-0.064%-0.516%
2022-01-13		15.510015.510015.510015.5100-0.129%-0.580%
2022-01-12		15.530015.530015.530015.5300+0.064%-0.708%
2022-01-11		15.520015.520015.520015.5200+0.779%-0.644%
2022-01-10		15.400015.400015.400015.40000.000%+0.130%
2022-01-07		15.400015.400015.400015.4000+0.065%+0.130%
2022-01-06		15.390015.390015.390015.3900+0.261%+0.195%
2022-01-05		15.350015.350015.350015.3500-0.904%+0.456%
2022-01-04		15.490015.490015.490015.4900+0.978%-0.452%
2022-01-03		15.340015.340015.340015.3400+0.524%+0.522%
2021-12-31		15.260015.260015.260015.26000.000%+1.048%
2021-12-30		15.260015.260015.260015.2600-0.196%+1.048%
2021-12-29		15.290015.290015.290015.2900+0.328%+0.850%
2021-12-28		15.240015.240015.240015.2400+0.197%+1.181%
2021-12-27		15.210015.210015.210015.2100+1.198%+1.381%
2021-12-23		15.030015.030015.030015.0300+0.602%+2.595%
2021-12-22		14.940014.940014.940014.9400+0.742%+3.213%
2021-12-21		14.830014.830014.830014.8300+1.506%+3.978%
2021-12-20		14.610014.610014.610014.6100-1.217%+5.544%
2021-12-17		14.790014.790014.790014.7900-1.466%+4.260%
2021-12-16		15.010015.010015.010015.0100+0.401%+2.732%
2021-12-15		14.950014.950014.950014.9500+0.877%+3.144%
2021-12-14		14.820014.820014.820014.8200-11.681%+4.049%
2021-12-13		16.780016.780016.780016.7800-0.533%-8.105%
2021-12-10		16.870016.870016.870016.8700+0.596%-8.595%
2021-12-09		16.770016.770016.770016.7700-0.416%-8.050%
2021-12-08		16.840016.840016.840016.8400+0.059%-8.432%
2021-12-07		16.830016.830016.830016.8300+1.203%-8.378%
2021-12-06		16.630016.630016.630016.6300+1.588%-7.276%
2021-12-03		16.370016.370016.370016.3700-0.365%-5.803%
2021-12-02		16.430016.430016.430016.4300+2.050%-6.147%
2021-12-01		16.100016.100016.100016.1000-0.679%-4.224%
2021-11-30		16.210016.210016.210016.2100-2.467%-4.874%
2021-11-29		16.620016.620016.620016.6200+0.302%-7.220%
2021-11-26		16.570016.570016.570016.5700-2.587%-6.940%
2021-11-24		17.010017.010017.010017.0100-0.117%-9.347%
2021-11-23		17.030017.030017.030017.0300+0.710%-9.454%
2021-11-22		16.910016.910016.910016.9100+0.356%-8.811%
2021-11-19		16.850016.850016.850016.8500-1.057%-8.487%
2021-11-18		17.030017.030017.030017.0300-0.176%-9.454%
2021-11-17		17.060017.060017.060017.0600-0.525%-9.613%
2021-11-16		17.150017.150017.150017.1500-0.175%-10.087%
2021-11-15		17.180017.180017.180017.18000.000%-10.244%
2021-11-12		17.180017.180017.180017.1800+0.350%-10.244%
2021-11-11		17.120017.120017.120017.1200+0.058%-9.930%
2021-11-10		17.110017.110017.110017.1100-0.407%-9.877%
2021-11-09		17.180017.180017.180017.1800-0.058%-10.244%
2021-11-08		17.190017.190017.190017.1900+0.058%-10.297%
2021-11-05		17.180017.180017.180017.1800+0.117%-10.244%
2021-11-04		17.160017.160017.160017.1600-0.233%-10.140%
2021-11-03		17.200017.200017.200017.2000+0.762%-10.349%
2021-11-02		17.070017.070017.070017.0700+0.530%-9.666%
2021-11-01		16.980016.980016.980016.9800+0.473%-9.187%
2021-10-29		16.900016.900016.900016.9000-0.295%-8.757%
2021-10-28		16.950016.950016.950016.9500+1.073%-9.027%
2021-10-27		16.770016.770016.770016.7700-1.179%-8.050%
2021-10-26		16.970016.970016.970016.9700-0.059%-9.134%
2021-10-25		16.980016.980016.980016.9800+0.118%-9.187%
2021-10-22		16.960016.960016.960016.96000.000%-9.080%
2021-10-21		16.960016.960016.960016.96000.000%-9.080%
2021-10-20		16.960016.960016.960016.9600+0.832%-9.080%
2021-10-19		16.820016.820016.820016.8200+0.779%-8.323%
2021-10-18		16.690016.690016.690016.6900-0.179%-7.609%
2021-10-15		16.720016.720016.720016.7200+0.662%-7.775%
2021-10-14		16.610016.610016.610016.6100+1.590%-7.164%
2021-10-13		16.350016.350016.350016.3500+0.184%-5.688%
2021-10-12		16.320016.320016.320016.3200-0.183%-5.515%
2021-10-11		16.350016.350016.350016.3500-0.729%-5.688%
2021-10-08		16.470016.470016.470016.4700-0.061%-6.375%
2021-10-07		16.480016.480016.480016.4800+0.733%-6.432%
2021-10-06		16.360016.360016.360016.3600+0.122%-5.746%
2021-10-05		16.340016.340016.340016.3400+0.802%-5.630%
2021-10-04		16.210016.210016.210016.2100-0.430%-4.874%
2021-10-01		16.280016.280016.280016.2800+1.307%-5.283%
2021-09-30		16.070016.070016.070016.0700-1.411%-4.045%
2021-09-29		16.300016.300016.300016.3000+0.369%-5.399%
2021-09-28		16.240016.240016.240016.2400-1.456%-5.049%
2021-09-27		16.480016.480016.480016.4800+0.488%-6.432%
2021-09-24		16.400016.400016.400016.4000+0.061%-5.976%
2021-09-23		16.390016.390016.390016.3900+1.361%-5.918%
2021-09-22		16.170016.170016.170016.1700+0.936%-4.638%
2021-09-21		16.020016.020016.020016.0200-0.249%-3.745%
2021-09-20		16.060016.060016.060016.0600-1.653%-3.985%
2021-09-17		16.330016.330016.330016.3300-0.669%-5.573%
2021-09-16		16.440016.440016.440016.4400-0.424%-6.204%
2021-09-15		16.510016.510016.510016.5100+0.979%-6.602%
2021-09-14		16.350016.350016.350016.3500-1.089%-5.688%
2021-09-13		16.530016.530016.530016.5300+0.731%-6.715%
2021-09-10		16.410016.410016.410016.4100-0.545%-6.033%
2021-09-09		16.500016.500016.500016.5000-0.602%-6.545%
2021-09-08		16.600016.600016.600016.6000-0.180%-7.108%
2021-09-07		16.630016.630016.630016.6300-0.835%-7.276%
2021-09-03		16.770016.770016.770016.7700-0.357%-8.050%
2021-09-02		16.830016.830016.830016.8300+0.658%-8.378%
2021-09-01		16.720016.720016.720016.7200-0.179%-7.775%
2021-08-31		16.750016.750016.750016.7500-0.119%-7.940%
2021-08-30		16.770016.770016.770016.7700-0.297%-8.050%
2021-08-27		16.820016.820016.820016.8200+0.960%-8.323%
2021-08-26		16.660016.660016.660016.6600-0.715%-7.443%
2021-08-25		16.780016.780016.780016.7800+0.479%-8.105%
2021-08-24		16.700016.700016.700016.7000+0.421%-7.665%
2021-08-23		16.630016.630016.630016.6300+0.605%-7.276%
2021-08-20		16.530016.530016.530016.5300+0.547%-6.715%
2021-08-19		16.440016.440016.440016.4400-0.243%-6.204%
2021-08-18		16.480016.480016.480016.4800-1.080%-6.432%
2021-08-17		16.660016.660016.660016.6600-0.537%-7.443%
2021-08-16		16.750016.750016.750016.7500+0.060%-7.940%
2021-08-13		16.740016.740016.740016.74000.000%-7.885%
2021-08-12		16.740016.740016.740016.7400+0.060%-7.885%
2021-08-11		16.730016.730016.730016.7300+0.783%-7.830%
2021-08-10		16.600016.600016.600016.6000+0.545%-7.108%
2021-08-09		16.510016.510016.510016.5100-0.181%-6.602%
2021-08-06		16.540016.540016.540016.5400+0.670%-6.771%
2021-08-05		16.430016.430016.430016.4300+0.489%-6.147%
2021-08-04		16.350016.350016.350016.3500-0.969%-5.688%
2021-08-03		16.510016.510016.510016.5100+0.855%-6.602%
2021-08-02		16.370016.370016.370016.3700-0.183%-5.803%
2021-07-30		16.400016.400016.400016.4000-0.365%-5.976%
2021-07-29		16.460016.460016.460016.4600+0.734%-6.318%
2021-07-28		16.340016.340016.340016.3400-0.122%-5.630%
2021-07-27		16.360016.360016.360016.3600-0.122%-5.746%
2021-07-26		16.380016.380016.380016.3800+0.368%-5.861%
2021-07-23		16.320016.320016.320016.3200+0.679%-5.515%
2021-07-22		16.210016.210016.210016.2100-0.369%-4.874%
2021-07-21		16.270016.270016.270016.2700+0.993%-5.224%
2021-07-20		16.110016.110016.110016.1100+1.833%-4.283%
2021-07-19		15.820015.820015.820015.8200-1.922%-2.528%
2021-07-16		16.130016.130016.130016.1300-0.860%-4.402%
2021-07-15		16.270016.270016.270016.2700-0.123%-5.224%
2021-07-14		16.290016.290016.290016.2900-0.123%-5.341%
2021-07-13		16.310016.310016.310016.3100-0.730%-5.457%
2021-07-12		16.430016.430016.430016.4300+0.983%-6.147%
2021-07-06		16.270016.270016.270016.2700-1.034%-5.224%
2021-07-02		16.440016.440016.440016.4400+0.366%-6.204%
2021-07-01		16.380016.380016.380016.3800+0.676%-5.861%
2021-06-30		16.270016.270016.270016.2700+0.432%-5.224%
2021-06-29		16.200016.200016.200016.2000-0.185%-4.815%
2021-06-28		16.230016.230016.230016.2300-0.368%-4.991%
2021-06-25		16.290016.290016.290016.2900+0.742%-5.341%
2021-06-24		16.170016.170016.170016.1700+0.748%-4.638%
2021-06-23		16.050016.050016.050016.0500-0.311%-3.925%
2021-06-22		16.100016.100016.100016.1000+0.062%-4.224%
2021-06-21		16.090016.090016.090016.0900+1.965%-4.164%
2021-06-18		15.780015.780015.780015.7800-1.805%-2.281%
2021-06-17		16.070016.070016.070016.0700-1.290%-4.045%
2021-06-16		16.280016.280016.280016.2800-0.732%-5.283%
2021-06-15		16.400016.400016.400016.4000+0.122%-5.976%
2021-06-14		16.380016.380016.380016.3800-0.365%-5.861%
2021-06-11		16.440016.440016.440016.4400+0.183%-6.204%
2021-06-10		16.410016.410016.410016.4100-0.061%-6.033%
2021-06-09		16.420016.420016.420016.4200-0.424%-6.090%
2021-06-08		16.490016.490016.490016.4900-0.061%-6.489%
2021-06-07		16.500016.500016.500016.5000-0.181%-6.545%
2021-06-04		16.530016.530016.530016.5300+0.425%-6.715%
2021-06-03		16.460016.460016.460016.4600+0.183%-6.318%
2021-06-02		16.430016.430016.430016.4300-0.122%-6.147%
2021-06-01		16.450016.450016.450016.4500+0.550%-6.261%
2021-05-28		16.360016.360016.360016.3600+0.061%-5.746%
2021-05-27		16.350016.350016.350016.3500+0.554%-5.688%
2021-05-26		16.260016.260016.260016.2600-0.123%-5.166%
2021-05-24		16.280016.280016.280016.2800+0.618%-5.283%
2021-05-21		16.180016.180016.180016.1800+0.310%-4.697%
2021-05-20		16.130016.130016.130016.1300+0.373%-4.402%
2021-05-19		16.070016.070016.070016.0700-0.557%-4.045%
2021-05-18		16.160016.160016.160016.1600-1.041%-4.579%
2021-05-17		16.330016.330016.330016.3300-0.183%-5.573%
2021-05-14		16.360016.360016.360016.3600+1.363%-5.746%
2021-05-13		16.140016.140016.140016.1400+1.446%-4.461%
2021-05-12		15.910015.910015.910015.9100-1.911%-3.080%
2021-05-11		16.220016.220016.220016.2200-1.278%-4.932%
2021-05-10		16.430016.430016.430016.4300-0.364%-6.147%
2021-05-07		16.490016.490016.490016.4900+0.795%-6.489%
2021-05-06		16.360016.360016.360016.3600+0.988%-5.746%
2021-05-05		16.200016.200016.200016.2000+0.434%-4.815%
2021-05-04		16.130016.130016.130016.13000.000%-4.402%
2021-05-03		16.130016.130016.130016.1300+0.812%-4.402%
2021-04-30		16.000016.000016.000016.0000-0.867%-3.625%
2021-04-29		16.140016.140016.140016.1400+1.064%-4.461%
2021-04-28		15.970015.970015.970015.9700+0.188%-3.444%
2021-04-27		15.940015.940015.940015.9400+0.315%-3.262%
2021-04-26		15.890015.890015.890015.8900-0.063%-2.958%
2021-04-23		15.900015.900015.900015.9000+0.888%-3.019%
2021-04-22		15.760015.760015.760015.7600-0.693%-2.157%
2021-04-21		15.870015.870015.870015.8700+1.212%-2.836%
2021-04-20		15.680015.680015.680015.6800-0.822%-1.658%
2021-04-19		15.810015.810015.810015.8100-0.378%-2.467%
2021-04-16		15.870015.870015.870015.8700+0.507%-2.836%
2021-04-15		15.790015.790015.790015.7900+0.509%-2.343%
2021-04-14		15.710015.710015.710015.7100+0.383%-1.846%
2021-04-13		15.650015.650015.650015.6500-0.255%-1.470%
2021-04-12		15.690015.690015.690015.6900+0.128%-1.721%
2021-04-09		15.670015.670015.670015.6700+0.513%-1.595%
2021-04-08		15.590015.590015.590015.5900-0.128%-1.090%
2021-04-07		15.610015.610015.610015.61000.000%-1.217%
2021-04-06		15.610015.610015.610015.6100-0.128%-1.217%
2021-04-05		15.630015.630015.630015.6300+0.904%-1.344%
2021-04-01		15.490015.490015.490015.4900+0.978%-0.452%
2021-03-31		15.340015.340015.340015.3400-0.260%+0.522%
2021-03-30		15.380015.380015.380015.3800+0.261%+0.260%
2021-03-29		15.340015.340015.340015.3400-0.454%+0.522%
2021-03-26		15.410015.410015.410015.4100+1.716%+0.065%
2021-03-25		15.150015.150015.150015.1500+1.135%+1.782%
2021-03-24		14.980014.980014.980014.9800+0.201%+2.937%
2021-03-23		14.950014.950014.950014.9500-1.320%+3.144%
2021-03-22		15.150015.150015.150015.1500+0.132%+1.782%
2021-03-19		15.130015.130015.130015.1300-0.526%+1.917%
2021-03-18		15.210015.210015.210015.2100-0.588%+1.381%
2021-03-17		15.300015.300015.300015.3000+0.328%+0.784%
2021-03-16		15.250015.250015.250015.2500-0.457%+1.115%
2021-03-15		15.320015.320015.320015.3200+0.327%+0.653%
2021-03-12		15.270015.270015.270015.2700+0.659%+0.982%
2021-03-11		15.170015.170015.170015.1700+0.464%+1.648%
2021-03-10		15.100015.100015.100015.1000+1.410%+2.119%
2021-03-09		14.890014.890014.890014.8900-0.134%+3.559%
2021-03-08		14.910014.910014.910014.9100+0.607%+3.421%
2021-03-05		14.820014.820014.820014.8200+2.348%+4.049%
2021-03-04		14.480014.480014.480014.4800-0.822%+6.492%
2021-03-03		14.600014.600014.600014.6000-0.341%+5.616%
2021-03-02		14.650014.650014.650014.6500-0.543%+5.256%
2021-03-01		14.730014.730014.730014.7300+2.150%+4.684%
2021-02-26		14.420014.420014.420014.4200-1.030%+6.935%
2021-02-25		14.570014.570014.570014.5700-1.886%+5.834%
2021-02-24		14.850014.850014.850014.8500+1.504%+3.838%
2021-02-23		14.630014.630014.630014.6300+0.343%+5.400%
2021-02-22		14.580014.580014.580014.5800+0.344%+5.761%
2021-02-19		14.530014.530014.530014.5300+0.623%+6.125%
2021-02-18		14.440014.440014.440014.4400-0.619%+6.787%
2021-02-17		14.530014.530014.530014.5300+0.138%+6.125%
2021-02-16		14.510014.510014.510014.5100+0.346%+6.272%
2021-02-12		14.460014.460014.460014.4600+0.486%+6.639%
2021-02-11		14.390014.390014.390014.3900+0.209%+7.158%
2021-02-10		14.360014.360014.360014.3600+0.070%+7.382%
2021-02-09		14.350014.350014.350014.35000.000%+7.456%
2021-02-08		14.350014.350014.350014.3500+0.985%+7.456%
2021-02-05		14.210014.210014.210014.2100+0.424%+8.515%
2021-02-04		14.150014.150014.150014.1500+1.361%+8.975%
2021-02-03		13.960013.960013.960013.9600+0.359%+10.458%
2021-02-02		13.910013.910013.910013.9100+1.533%+10.855%
2021-02-01		13.700013.700013.700013.7000+1.107%+12.555%
2021-01-29		13.550013.550013.550013.5500-1.954%+13.801%
2021-01-28		13.820013.820013.820013.8200+1.767%+11.577%
2021-01-27		13.580013.580013.580013.5800-2.931%+13.549%
2021-01-26		13.990013.990013.990013.9900-0.498%+10.222%
2021-01-25		14.060014.060014.060014.0600-0.071%+9.673%
2021-01-22		14.070014.070014.070014.0700-0.565%+9.595%
2021-01-21		14.150014.150014.150014.1500-0.492%+8.975%
2021-01-20		14.220014.220014.220014.2200+0.495%+8.439%
2021-01-19		14.150014.150014.150014.1500+0.569%+8.975%
2021-01-15		14.070014.070014.070014.0700-1.055%+9.595%
2021-01-14		14.220014.220014.220014.2200+0.495%+8.439%
2021-01-13		14.150014.150014.150014.1500-0.212%+8.975%
2021-01-12		14.180014.180014.180014.1800+0.425%+8.745%
2021-01-11		14.120014.120014.120014.1200+0.213%+9.207%
2021-01-08		14.090014.090014.090014.0900-0.071%+9.439%
2021-01-07		14.100014.100014.100014.1000+0.931%+9.362%
2021-01-06		13.970013.970013.970013.9700+2.419%+10.379%
2021-01-05		13.640013.640013.640013.6400+0.962%+13.050%
2021-01-04		13.510013.510013.510013.5100-1.387%+14.138%
2020-12-31		13.700013.700013.700013.7000+0.809%+12.555%
2020-12-30		13.590013.590013.590013.5900+0.369%+13.466%
2020-12-29		13.540013.540013.540013.5400-0.147%+13.885%
2020-12-28		13.560013.560013.560013.5600+0.296%+13.717%
2020-12-24		13.520013.520013.520013.5200+0.222%+14.053%
2020-12-23		13.490013.490013.490013.4900+0.747%+14.307%
2020-12-22		13.390013.390013.390013.3900-0.594%+15.161%
2020-12-21		13.470013.470013.470013.4700-0.370%+14.477%
2020-12-18		13.520013.520013.520013.5200-0.442%+14.053%
2020-12-17		13.580013.580013.580013.5800+0.518%+13.549%
2020-12-16		13.510013.510013.510013.51000.000%+14.138%
2020-12-15		13.510013.510013.510013.5100-0.148%+14.138%
2020-12-14		13.530013.530013.530013.5300-0.879%+13.969%
2020-12-11		13.650013.650013.650013.6500-0.219%+12.967%
2020-12-10		13.680013.680013.680013.6800-0.073%+12.719%
2020-12-09		13.690013.690013.690013.6900-0.073%+12.637%
2020-12-08		13.700013.700013.700013.7000+0.219%+12.555%
2020-12-07		13.670013.670013.670013.6700-0.582%+12.802%
2020-12-04		13.750013.750013.750013.7500+1.401%+12.145%
2020-12-03		13.560013.560013.560013.5600+0.148%+13.717%
2020-12-02		13.540013.540013.540013.5400+0.371%+13.885%
2020-12-01		13.490013.490013.490013.4900+1.049%+14.307%
2020-11-30		13.350013.350013.350013.3500-1.257%+15.506%
2020-11-27		13.520013.520013.520013.52000.000%+14.053%
2020-11-26		13.520013.520013.520013.52000.000%+14.053%
2020-11-25		13.520013.520013.520013.5200-0.661%+14.053%
2020-11-24		13.610013.610013.610013.6100+2.254%+13.299%
2020-11-23		13.310013.310013.310013.3100+1.371%+15.853%
2020-11-20		13.130013.130013.130013.1300-0.530%+17.441%
2020-11-19		13.200013.200013.200013.2000+0.457%+16.818%
2020-11-18		13.140013.140013.140013.1400-0.755%+17.352%
2020-11-17		13.240013.240013.240013.2400-0.526%+16.465%
2020-11-16		13.310013.310013.310013.3100+1.681%+15.853%
2020-11-13		13.090013.090013.090013.0900+1.868%+17.800%
2020-11-12		12.850012.850012.850012.8500-1.154%+20.000%
2020-11-11		13.000013.000013.000013.0000-0.154%+18.615%
2020-11-10		13.020013.020013.020013.0200+1.166%+18.433%
2020-11-09		12.870012.870012.870012.8700+3.707%+19.814%
2020-11-06		12.410012.410012.410012.4100-0.401%+24.255%
2020-11-05		12.460012.460012.460012.4600+1.631%+23.756%
2020-11-04		12.260012.260012.260012.2600+0.492%+25.775%
2020-11-03		12.200012.200012.200012.2000+1.921%+26.393%
2020-11-02		11.970011.970011.970011.9700+1.959%+28.822%
2020-10-30		11.740011.740011.740011.7400-0.170%+31.346%
2020-10-29		11.760011.760011.760011.7600+0.944%+31.122%
2020-10-28		11.650011.650011.650011.6500-2.755%+32.361%
2020-10-27		11.980011.980011.980011.9800-1.480%+28.715%
2020-10-26		12.160012.160012.160012.1600-2.172%+26.809%
2020-10-23		12.430012.430012.430012.4300+0.081%+24.055%
2020-10-22		12.420012.420012.420012.4200+1.058%+24.155%
2020-10-21		12.290012.290012.290012.2900-0.324%+25.468%
2020-10-20		12.330012.330012.330012.3300+0.489%+25.061%
2020-10-19		12.270012.270012.270012.2700-1.525%+25.672%
2020-10-16		12.460012.460012.460012.4600+0.080%+23.756%
2020-10-15		12.450012.450012.450012.4500+0.242%+23.855%
2020-10-14		12.420012.420012.420012.4200-0.560%+24.155%
2020-10-13		12.490012.490012.490012.4900-0.952%+23.459%
2020-10-12		12.610012.610012.610012.6100+0.961%+22.284%
2020-10-09		12.490012.490012.490012.4900+0.241%+23.459%
2020-10-08		12.460012.460012.460012.4600+1.301%+23.756%
2020-10-07		12.300012.300012.300012.3000+1.485%+25.366%
2020-10-06		12.120012.120012.120012.1200-0.899%+27.228%
2020-10-05		12.230012.230012.230012.2300+1.578%+26.083%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC