Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRUKX
MFS BLENDED RESEARCH VALUE EQUITY FUND - CLASS R2
mf NASDAQ

Inactive
Mar 29, 2022
15.41USD+1.049%(+0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.410015.410015.410015.4100+1.049%0.000%
2022-03-25		15.250015.250015.250015.2500+0.927%+1.049%
2022-03-24		15.110015.110015.110015.1100+1.003%+1.985%
2022-03-23		14.960014.960014.960014.9600-1.189%+3.008%
2022-03-22		15.140015.140015.140015.1400+0.732%+1.783%
2022-03-21		15.030015.030015.030015.0300+0.133%+2.528%
2022-03-18		15.010015.010015.010015.0100+0.401%+2.665%
2022-03-17		14.950014.950014.950014.9500+1.014%+3.077%
2022-03-16		14.800014.800014.800014.8000+1.648%+4.122%
2022-03-15		14.560014.560014.560014.5600+1.181%+5.838%
2022-03-14		14.390014.390014.390014.3900-0.069%+7.088%
2022-03-11		14.400014.400014.400014.4000-0.758%+7.014%
2022-03-10		14.510014.510014.510014.5100-0.138%+6.203%
2022-03-09		14.530014.530014.530014.5300+1.893%+6.056%
2022-03-08		14.260014.260014.260014.2600-0.627%+8.065%
2022-03-07		14.350014.350014.350014.3500-2.381%+7.387%
2022-03-04		14.700014.700014.700014.7000-0.609%+4.830%
2022-03-03		14.790014.790014.790014.7900+0.068%+4.192%
2022-03-02		14.780014.780014.780014.7800+2.001%+4.263%
2022-03-01		14.490014.490014.490014.4900-1.962%+6.349%
2022-02-28		14.780014.780014.780014.7800-0.404%+4.263%
2022-02-25		14.840014.840014.840014.8400+2.628%+3.841%
2022-02-24		14.460014.460014.460014.46000.000%+6.570%
2022-02-23		14.460014.460014.460014.4600-1.230%+6.570%
2022-02-22		14.640014.640014.640014.6400-0.746%+5.260%
2022-02-18		14.750014.750014.750014.7500-0.472%+4.475%
2022-02-17		14.820014.820014.820014.8200-1.528%+3.981%
2022-02-16		15.050015.050015.050015.0500+0.266%+2.392%
2022-02-15		15.010015.010015.010015.0100+1.077%+2.665%
2022-02-14		14.850014.850014.850014.8500-0.735%+3.771%
2022-02-11		14.960014.960014.960014.9600-0.993%+3.008%
2022-02-10		15.110015.110015.110015.1100-1.306%+1.985%
2022-02-09		15.310015.310015.310015.3100+1.123%+0.653%
2022-02-08		15.140015.140015.140015.1400+0.732%+1.783%
2022-02-07		15.030015.030015.030015.0300-0.133%+2.528%
2022-02-04		15.050015.050015.050015.0500-0.199%+2.392%
2022-02-03		15.080015.080015.080015.0800-1.373%+2.188%
2022-02-02		15.290015.290015.290015.2900+1.058%+0.785%
2022-02-01		15.130015.130015.130015.1300+0.934%+1.851%
2022-01-31		14.990014.990014.990014.9900+0.875%+2.802%
2022-01-28		14.860014.860014.860014.8600+1.642%+3.701%
2022-01-27		14.620014.620014.620014.6200-0.273%+5.404%
2022-01-26		14.660014.660014.660014.6600-0.136%+5.116%
2022-01-25		14.680014.680014.680014.6800-0.407%+4.973%
2022-01-24		14.740014.740014.740014.7400+0.272%+4.545%
2022-01-21		14.700014.700014.700014.7000-1.408%+4.830%
2022-01-20		14.910014.910014.910014.9100-0.996%+3.353%
2022-01-19		15.060015.060015.060015.0600-1.051%+2.324%
2022-01-18		15.220015.220015.220015.2200-1.806%+1.248%
2022-01-14		15.500015.500015.500015.50000.000%-0.581%
2022-01-13		15.500015.500015.500015.5000-0.193%-0.581%
2022-01-12		15.530015.530015.530015.5300+0.064%-0.773%
2022-01-11		15.520015.520015.520015.5200+0.779%-0.709%
2022-01-10		15.400015.400015.400015.40000.000%+0.065%
2022-01-07		15.400015.400015.400015.4000+0.065%+0.065%
2022-01-06		15.390015.390015.390015.3900+0.326%+0.130%
2022-01-05		15.340015.340015.340015.3400-0.968%+0.456%
2022-01-04		15.490015.490015.490015.4900+1.044%-0.516%
2022-01-03		15.330015.330015.330015.3300+0.459%+0.522%
2021-12-31		15.260015.260015.260015.26000.000%+0.983%
2021-12-30		15.260015.260015.260015.2600-0.196%+0.983%
2021-12-29		15.290015.290015.290015.2900+0.328%+0.785%
2021-12-28		15.240015.240015.240015.2400+0.197%+1.115%
2021-12-27		15.210015.210015.210015.2100+1.198%+1.315%
2021-12-23		15.030015.030015.030015.0300+0.602%+2.528%
2021-12-22		14.940014.940014.940014.9400+0.742%+3.146%
2021-12-21		14.830014.830014.830014.8300+1.506%+3.911%
2021-12-20		14.610014.610014.610014.6100-1.217%+5.476%
2021-12-17		14.790014.790014.790014.7900-1.466%+4.192%
2021-12-16		15.010015.010015.010015.0100+0.401%+2.665%
2021-12-15		14.950014.950014.950014.9500+0.877%+3.077%
2021-12-14		14.820014.820014.820014.8200-11.311%+3.981%
2021-12-13		16.710016.710016.710016.7100-0.536%-7.780%
2021-12-10		16.800016.800016.800016.8000+0.599%-8.274%
2021-12-09		16.700016.700016.700016.7000-0.358%-7.725%
2021-12-08		16.760016.760016.760016.7600+0.060%-8.055%
2021-12-07		16.750016.750016.750016.7500+1.147%-8.000%
2021-12-06		16.560016.560016.560016.5600+1.595%-6.944%
2021-12-03		16.300016.300016.300016.3000-0.367%-5.460%
2021-12-02		16.360016.360016.360016.3600+2.122%-5.807%
2021-12-01		16.020016.020016.020016.0200-0.743%-3.808%
2021-11-30		16.140016.140016.140016.1400-2.418%-4.523%
2021-11-29		16.540016.540016.540016.5400+0.242%-6.832%
2021-11-26		16.500016.500016.500016.5000-2.597%-6.606%
2021-11-24		16.940016.940016.940016.9400-0.118%-9.032%
2021-11-23		16.960016.960016.960016.9600+0.713%-9.139%
2021-11-22		16.840016.840016.840016.8400+0.417%-8.492%
2021-11-19		16.770016.770016.770016.7700-1.062%-8.110%
2021-11-18		16.950016.950016.950016.9500-0.177%-9.086%
2021-11-17		16.980016.980016.980016.9800-0.527%-9.246%
2021-11-16		17.070017.070017.070017.0700-0.234%-9.725%
2021-11-15		17.110017.110017.110017.11000.000%-9.936%
2021-11-12		17.110017.110017.110017.1100+0.352%-9.936%
2021-11-11		17.050017.050017.050017.0500+0.059%-9.619%
2021-11-10		17.040017.040017.040017.0400-0.409%-9.566%
2021-11-09		17.110017.110017.110017.1100-0.058%-9.936%
2021-11-08		17.120017.120017.120017.1200+0.058%-9.988%
2021-11-05		17.110017.110017.110017.1100+0.117%-9.936%
2021-11-04		17.090017.090017.090017.0900-0.234%-9.830%
2021-11-03		17.130017.130017.130017.1300+0.765%-10.041%
2021-11-02		17.000017.000017.000017.0000+0.532%-9.353%
2021-11-01		16.910016.910016.910016.9100+0.475%-8.870%
2021-10-29		16.830016.830016.830016.8300-0.296%-8.437%
2021-10-28		16.880016.880016.880016.8800+1.078%-8.709%
2021-10-27		16.700016.700016.700016.7000-1.183%-7.725%
2021-10-26		16.900016.900016.900016.9000-0.059%-8.817%
2021-10-25		16.910016.910016.910016.9100+0.118%-8.870%
2021-10-22		16.890016.890016.890016.89000.000%-8.763%
2021-10-21		16.890016.890016.890016.89000.000%-8.763%
2021-10-20		16.890016.890016.890016.8900+0.836%-8.763%
2021-10-19		16.750016.750016.750016.7500+0.782%-8.000%
2021-10-18		16.620016.620016.620016.6200-0.180%-7.280%
2021-10-15		16.650016.650016.650016.6500+0.604%-7.447%
2021-10-14		16.550016.550016.550016.5500+1.596%-6.888%
2021-10-13		16.290016.290016.290016.2900+0.185%-5.402%
2021-10-12		16.260016.260016.260016.2600-0.184%-5.228%
2021-10-11		16.290016.290016.290016.2900-0.731%-5.402%
2021-10-08		16.410016.410016.410016.4100-0.061%-6.094%
2021-10-07		16.420016.420016.420016.4200+0.736%-6.151%
2021-10-06		16.300016.300016.300016.3000+0.123%-5.460%
2021-10-05		16.280016.280016.280016.2800+0.867%-5.344%
2021-10-04		16.140016.140016.140016.1400-0.432%-4.523%
2021-10-01		16.210016.210016.210016.2100+1.249%-4.935%
2021-09-30		16.010016.010016.010016.0100-1.416%-3.748%
2021-09-29		16.240016.240016.240016.2400+0.371%-5.111%
2021-09-28		16.180016.180016.180016.1800-1.402%-4.759%
2021-09-27		16.410016.410016.410016.4100+0.428%-6.094%
2021-09-24		16.340016.340016.340016.3400+0.123%-5.692%
2021-09-23		16.320016.320016.320016.3200+1.304%-5.576%
2021-09-22		16.110016.110016.110016.1100+0.940%-4.345%
2021-09-21		15.960015.960015.960015.9600-0.250%-3.446%
2021-09-20		16.000016.000016.000016.0000-1.659%-3.688%
2021-09-17		16.270016.270016.270016.2700-0.672%-5.286%
2021-09-16		16.380016.380016.380016.3800-0.426%-5.922%
2021-09-15		16.450016.450016.450016.4500+0.982%-6.322%
2021-09-14		16.290016.290016.290016.2900-1.093%-5.402%
2021-09-13		16.470016.470016.470016.4700+0.734%-6.436%
2021-09-10		16.350016.350016.350016.3500-0.547%-5.749%
2021-09-09		16.440016.440016.440016.4400-0.605%-6.265%
2021-09-08		16.540016.540016.540016.5400-0.181%-6.832%
2021-09-07		16.570016.570016.570016.5700-0.838%-7.001%
2021-09-03		16.710016.710016.710016.7100-0.298%-7.780%
2021-09-02		16.760016.760016.760016.7600+0.600%-8.055%
2021-09-01		16.660016.660016.660016.6600-0.180%-7.503%
2021-08-31		16.690016.690016.690016.6900-0.120%-7.669%
2021-08-30		16.710016.710016.710016.7100-0.298%-7.780%
2021-08-27		16.760016.760016.760016.7600+0.964%-8.055%
2021-08-26		16.600016.600016.600016.6000-0.718%-7.169%
2021-08-25		16.720016.720016.720016.7200+0.481%-7.835%
2021-08-24		16.640016.640016.640016.6400+0.422%-7.392%
2021-08-23		16.570016.570016.570016.5700+0.607%-7.001%
2021-08-20		16.470016.470016.470016.4700+0.549%-6.436%
2021-08-19		16.380016.380016.380016.3800-0.304%-5.922%
2021-08-18		16.430016.430016.430016.4300-1.024%-6.208%
2021-08-17		16.600016.600016.600016.6000-0.539%-7.169%
2021-08-16		16.690016.690016.690016.6900+0.060%-7.669%
2021-08-13		16.680016.680016.680016.68000.000%-7.614%
2021-08-12		16.680016.680016.680016.6800+0.060%-7.614%
2021-08-11		16.670016.670016.670016.6700+0.786%-7.558%
2021-08-10		16.540016.540016.540016.5400+0.547%-6.832%
2021-08-09		16.450016.450016.450016.4500-0.182%-6.322%
2021-08-06		16.480016.480016.480016.4800+0.611%-6.493%
2021-08-05		16.380016.380016.380016.3800+0.552%-5.922%
2021-08-04		16.290016.290016.290016.2900-0.973%-5.402%
2021-08-03		16.450016.450016.450016.4500+0.858%-6.322%
2021-08-02		16.310016.310016.310016.3100-0.245%-5.518%
2021-07-30		16.350016.350016.350016.3500-0.305%-5.749%
2021-07-29		16.400016.400016.400016.4000+0.675%-6.037%
2021-07-28		16.290016.290016.290016.2900-0.061%-5.402%
2021-07-27		16.300016.300016.300016.3000-0.184%-5.460%
2021-07-26		16.330016.330016.330016.3300+0.431%-5.634%
2021-07-23		16.260016.260016.260016.2600+0.619%-5.228%
2021-07-22		16.160016.160016.160016.1600-0.370%-4.641%
2021-07-21		16.220016.220016.220016.2200+0.996%-4.994%
2021-07-20		16.060016.060016.060016.0600+1.839%-4.047%
2021-07-19		15.770015.770015.770015.7700-1.928%-2.283%
2021-07-16		16.080016.080016.080016.0800-0.863%-4.167%
2021-07-15		16.220016.220016.220016.2200-0.062%-4.994%
2021-07-14		16.230016.230016.230016.2300-0.123%-5.052%
2021-07-13		16.250016.250016.250016.2500-0.794%-5.169%
2021-07-12		16.380016.380016.380016.3800+0.986%-5.922%
2021-07-06		16.220016.220016.220016.2200-0.977%-4.994%
2021-07-02		16.380016.380016.380016.3800+0.306%-5.922%
2021-07-01		16.330016.330016.330016.3300+0.740%-5.634%
2021-06-30		16.210016.210016.210016.2100+0.372%-4.935%
2021-06-29		16.150016.150016.150016.1500-0.185%-4.582%
2021-06-28		16.180016.180016.180016.1800-0.308%-4.759%
2021-06-25		16.230016.230016.230016.2300+0.682%-5.052%
2021-06-24		16.120016.120016.120016.1200+0.750%-4.404%
2021-06-23		16.000016.000016.000016.0000-0.312%-3.688%
2021-06-22		16.050016.050016.050016.0500+0.125%-3.988%
2021-06-21		16.030016.030016.030016.0300+1.907%-3.868%
2021-06-18		15.730015.730015.730015.7300-1.810%-2.034%
2021-06-17		16.020016.020016.020016.0200-1.233%-3.808%
2021-06-16		16.220016.220016.220016.2200-0.795%-4.994%
2021-06-15		16.350016.350016.350016.3500+0.122%-5.749%
2021-06-14		16.330016.330016.330016.3300-0.366%-5.634%
2021-06-11		16.390016.390016.390016.3900+0.183%-5.979%
2021-06-10		16.360016.360016.360016.3600-0.061%-5.807%
2021-06-09		16.370016.370016.370016.3700-0.426%-5.864%
2021-06-08		16.440016.440016.440016.4400-0.061%-6.265%
2021-06-07		16.450016.450016.450016.4500-0.182%-6.322%
2021-06-04		16.480016.480016.480016.4800+0.427%-6.493%
2021-06-03		16.410016.410016.410016.4100+0.183%-6.094%
2021-06-02		16.380016.380016.380016.3800-0.122%-5.922%
2021-06-01		16.400016.400016.400016.4000+0.552%-6.037%
2021-05-28		16.310016.310016.310016.3100+0.061%-5.518%
2021-05-27		16.300016.300016.300016.3000+0.555%-5.460%
2021-05-26		16.210016.210016.210016.2100-0.123%-4.935%
2021-05-24		16.230016.230016.230016.2300+0.620%-5.052%
2021-05-21		16.130016.130016.130016.1300+0.311%-4.464%
2021-05-20		16.080016.080016.080016.0800+0.375%-4.167%
2021-05-19		16.020016.020016.020016.0200-0.559%-3.808%
2021-05-18		16.110016.110016.110016.1100-1.105%-4.345%
2021-05-17		16.290016.290016.290016.2900-0.123%-5.402%
2021-05-14		16.310016.310016.310016.3100+1.304%-5.518%
2021-05-13		16.100016.100016.100016.1000+1.513%-4.286%
2021-05-12		15.860015.860015.860015.8600-1.917%-2.837%
2021-05-11		16.170016.170016.170016.1700-1.282%-4.700%
2021-05-10		16.380016.380016.380016.3800-0.426%-5.922%
2021-05-07		16.450016.450016.450016.4500+0.858%-6.322%
2021-05-06		16.310016.310016.310016.3100+0.928%-5.518%
2021-05-05		16.160016.160016.160016.1600+0.498%-4.641%
2021-05-04		16.080016.080016.080016.0800-0.062%-4.167%
2021-05-03		16.090016.090016.090016.0900+0.878%-4.226%
2021-04-30		15.950015.950015.950015.9500-0.870%-3.386%
2021-04-29		16.090016.090016.090016.0900+1.004%-4.226%
2021-04-28		15.930015.930015.930015.9300+0.252%-3.264%
2021-04-27		15.890015.890015.890015.8900+0.252%-3.021%
2021-04-26		15.850015.850015.850015.85000.000%-2.776%
2021-04-23		15.850015.850015.850015.8500+0.827%-2.776%
2021-04-22		15.720015.720015.720015.7200-0.695%-1.972%
2021-04-21		15.830015.830015.830015.8300+1.215%-2.653%
2021-04-20		15.640015.640015.640015.6400-0.824%-1.471%
2021-04-19		15.770015.770015.770015.7700-0.316%-2.283%
2021-04-16		15.820015.820015.820015.8200+0.508%-2.592%
2021-04-15		15.740015.740015.740015.7400+0.511%-2.097%
2021-04-14		15.660015.660015.660015.6600+0.320%-1.596%
2021-04-13		15.610015.610015.610015.6100-0.192%-1.281%
2021-04-12		15.640015.640015.640015.6400+0.064%-1.471%
2021-04-09		15.630015.630015.630015.6300+0.514%-1.408%
2021-04-08		15.550015.550015.550015.5500-0.064%-0.900%
2021-04-07		15.560015.560015.560015.5600-0.064%-0.964%
2021-04-06		15.570015.570015.570015.5700-0.128%-1.028%
2021-04-05		15.590015.590015.590015.5900+0.906%-1.155%
2021-04-01		15.450015.450015.450015.4500+0.980%-0.259%
2021-03-31		15.300015.300015.300015.3000-0.261%+0.719%
2021-03-30		15.340015.340015.340015.3400+0.261%+0.456%
2021-03-29		15.300015.300015.300015.3000-0.455%+0.719%
2021-03-26		15.370015.370015.370015.3700+1.721%+0.260%
2021-03-25		15.110015.110015.110015.1100+1.138%+1.985%
2021-03-24		14.940014.940014.940014.9400+0.201%+3.146%
2021-03-23		14.910014.910014.910014.9100-1.389%+3.353%
2021-03-22		15.120015.120015.120015.1200+0.199%+1.918%
2021-03-19		15.090015.090015.090015.0900-0.527%+2.121%
2021-03-18		15.170015.170015.170015.1700-0.590%+1.582%
2021-03-17		15.260015.260015.260015.2600+0.329%+0.983%
2021-03-16		15.210015.210015.210015.2100-0.523%+1.315%
2021-03-15		15.290015.290015.290015.2900+0.394%+0.785%
2021-03-12		15.230015.230015.230015.2300+0.661%+1.182%
2021-03-11		15.130015.130015.130015.1300+0.465%+1.851%
2021-03-10		15.060015.060015.060015.0600+1.414%+2.324%
2021-03-09		14.850014.850014.850014.8500-0.134%+3.771%
2021-03-08		14.870014.870014.870014.8700+0.609%+3.631%
2021-03-05		14.780014.780014.780014.7800+2.355%+4.263%
2021-03-04		14.440014.440014.440014.4400-0.824%+6.717%
2021-03-03		14.560014.560014.560014.5600-0.342%+5.838%
2021-03-02		14.610014.610014.610014.6100-0.545%+5.476%
2021-03-01		14.690014.690014.690014.6900+2.085%+4.901%
2021-02-26		14.390014.390014.390014.3900-1.032%+7.088%
2021-02-25		14.540014.540014.540014.5400-1.889%+5.983%
2021-02-24		14.820014.820014.820014.8200+1.507%+3.981%
2021-02-23		14.600014.600014.600014.6000+0.344%+5.548%
2021-02-22		14.550014.550014.550014.5500+0.414%+5.911%
2021-02-19		14.490014.490014.490014.4900+0.625%+6.349%
2021-02-18		14.400014.400014.400014.4000-0.690%+7.014%
2021-02-17		14.500014.500014.500014.5000+0.138%+6.276%
2021-02-16		14.480014.480014.480014.4800+0.347%+6.423%
2021-02-12		14.430014.430014.430014.4300+0.487%+6.791%
2021-02-11		14.360014.360014.360014.3600+0.209%+7.312%
2021-02-10		14.330014.330014.330014.3300+0.140%+7.537%
2021-02-09		14.310014.310014.310014.3100-0.070%+7.687%
2021-02-08		14.320014.320014.320014.3200+0.987%+7.612%
2021-02-05		14.180014.180014.180014.1800+0.425%+8.674%
2021-02-04		14.120014.120014.120014.1200+1.437%+9.136%
2021-02-03		13.920013.920013.920013.9200+0.288%+10.704%
2021-02-02		13.880013.880013.880013.8800+1.536%+11.023%
2021-02-01		13.670013.670013.670013.6700+1.109%+12.729%
2021-01-29		13.520013.520013.520013.5200-1.958%+13.979%
2021-01-28		13.790013.790013.790013.7900+1.771%+11.748%
2021-01-27		13.550013.550013.550013.5500-2.867%+13.727%
2021-01-26		13.950013.950013.950013.9500-0.570%+10.466%
2021-01-25		14.030014.030014.030014.0300-0.071%+9.836%
2021-01-22		14.040014.040014.040014.0400-0.567%+9.758%
2021-01-21		14.120014.120014.120014.1200-0.493%+9.136%
2021-01-20		14.190014.190014.190014.1900+0.496%+8.598%
2021-01-19		14.120014.120014.120014.1200+0.570%+9.136%
2021-01-15		14.040014.040014.040014.0400-1.057%+9.758%
2021-01-14		14.190014.190014.190014.1900+0.496%+8.598%
2021-01-13		14.120014.120014.120014.1200-0.212%+9.136%
2021-01-12		14.150014.150014.150014.1500+0.426%+8.905%
2021-01-11		14.090014.090014.090014.0900+0.213%+9.368%
2021-01-08		14.060014.060014.060014.0600-0.071%+9.602%
2021-01-07		14.070014.070014.070014.0700+0.933%+9.524%
2021-01-06		13.940013.940013.940013.9400+2.425%+10.545%
2021-01-05		13.610013.610013.610013.6100+0.890%+13.226%
2021-01-04		13.490013.490013.490013.4900-1.389%+14.233%
2020-12-31		13.680013.680013.680013.6800+0.885%+12.646%
2020-12-30		13.560013.560013.560013.5600+0.370%+13.643%
2020-12-29		13.510013.510013.510013.5100-0.222%+14.064%
2020-12-28		13.540013.540013.540013.5400+0.371%+13.811%
2020-12-24		13.490013.490013.490013.4900+0.223%+14.233%
2020-12-23		13.460013.460013.460013.4600+0.673%+14.487%
2020-12-22		13.370013.370013.370013.3700-0.521%+15.258%
2020-12-21		13.440013.440013.440013.4400-0.371%+14.658%
2020-12-18		13.490013.490013.490013.4900-0.516%+14.233%
2020-12-17		13.560013.560013.560013.5600+0.593%+13.643%
2020-12-16		13.480013.480013.480013.4800-0.074%+14.318%
2020-12-15		13.490013.490013.490013.4900+0.074%+14.233%
2020-12-14		13.480013.480013.480013.4800-0.882%+14.318%
2020-12-11		13.600013.600013.600013.6000-0.220%+13.309%
2020-12-10		13.630013.630013.630013.6300-0.073%+13.059%
2020-12-09		13.640013.640013.640013.6400-0.073%+12.977%
2020-12-08		13.650013.650013.650013.6500+0.220%+12.894%
2020-12-07		13.620013.620013.620013.6200-0.584%+13.142%
2020-12-04		13.700013.700013.700013.7000+1.406%+12.482%
2020-12-03		13.510013.510013.510013.5100+0.148%+14.064%
2020-12-02		13.490013.490013.490013.4900+0.372%+14.233%
2020-12-01		13.440013.440013.440013.4400+1.053%+14.658%
2020-11-30		13.300013.300013.300013.3000-1.262%+15.865%
2020-11-27		13.470013.470013.470013.47000.000%+14.402%
2020-11-26		13.470013.470013.470013.47000.000%+14.402%
2020-11-25		13.470013.470013.470013.4700-0.664%+14.402%
2020-11-24		13.560013.560013.560013.5600+2.262%+13.643%
2020-11-23		13.260013.260013.260013.2600+1.376%+16.214%
2020-11-20		13.080013.080013.080013.0800-0.532%+17.813%
2020-11-19		13.150013.150013.150013.1500+0.458%+17.186%
2020-11-18		13.090013.090013.090013.0900-0.833%+17.723%
2020-11-17		13.200013.200013.200013.2000-0.452%+16.742%
2020-11-16		13.260013.260013.260013.2600+1.687%+16.214%
2020-11-13		13.040013.040013.040013.0400+1.875%+18.175%
2020-11-12		12.800012.800012.800012.8000-1.158%+20.391%
2020-11-11		12.950012.950012.950012.9500-0.154%+18.996%
2020-11-10		12.970012.970012.970012.9700+1.091%+18.813%
2020-11-09		12.830012.830012.830012.8300+3.719%+20.109%
2020-11-06		12.370012.370012.370012.3700-0.403%+24.576%
2020-11-05		12.420012.420012.420012.4200+1.637%+24.074%
2020-11-04		12.220012.220012.220012.2200+0.576%+26.105%
2020-11-03		12.150012.150012.150012.1500+1.844%+26.831%
2020-11-02		11.930011.930011.930011.9300+1.966%+29.170%
2020-10-30		11.700011.700011.700011.7000-0.171%+31.709%
2020-10-29		11.720011.720011.720011.7200+0.947%+31.485%
2020-10-28		11.610011.610011.610011.6100-2.764%+32.730%
2020-10-27		11.940011.940011.940011.9400-1.485%+29.062%
2020-10-26		12.120012.120012.120012.1200-2.179%+27.145%
2020-10-23		12.390012.390012.390012.3900+0.081%+24.374%
2020-10-22		12.380012.380012.380012.3800+1.061%+24.475%
2020-10-21		12.250012.250012.250012.2500-0.325%+25.796%
2020-10-20		12.290012.290012.290012.2900+0.491%+25.386%
2020-10-19		12.230012.230012.230012.2300-1.450%+26.002%
2020-10-16		12.410012.410012.410012.41000.000%+24.174%
2020-10-15		12.410012.410012.410012.4100+0.242%+24.174%
2020-10-14		12.380012.380012.380012.3800-0.562%+24.475%
2020-10-13		12.450012.450012.450012.4500-0.955%+23.775%
2020-10-12		12.570012.570012.570012.5700+0.964%+22.593%
2020-10-09		12.450012.450012.450012.4500+0.242%+23.775%
2020-10-08		12.420012.420012.420012.4200+1.305%+24.074%
2020-10-07		12.260012.260012.260012.2600+1.490%+25.693%
2020-10-06		12.080012.080012.080012.0800-0.902%+27.566%
2020-10-05		12.190012.190012.190012.1900+1.583%+26.415%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC