Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRUJX
MFS BLENDED RESEARCH VALUE EQUITY FUND - CLASS R1
mf NASDAQ

Inactive
Mar 29, 2022
15.35USD+1.053%(+0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.350015.350015.350015.3500+1.053%0.000%
2022-03-25		15.190015.190015.190015.1900+0.863%+1.053%
2022-03-24		15.060015.060015.060015.0600+1.006%+1.926%
2022-03-23		14.910014.910014.910014.9100-1.127%+2.951%
2022-03-22		15.080015.080015.080015.0800+0.735%+1.790%
2022-03-21		14.970014.970014.970014.9700+0.134%+2.538%
2022-03-18		14.950014.950014.950014.9500+0.403%+2.676%
2022-03-17		14.890014.890014.890014.8900+0.949%+3.089%
2022-03-16		14.750014.750014.750014.7500+1.654%+4.068%
2022-03-15		14.510014.510014.510014.5100+1.185%+5.789%
2022-03-14		14.340014.340014.340014.34000.000%+7.043%
2022-03-11		14.340014.340014.340014.3400-0.830%+7.043%
2022-03-10		14.460014.460014.460014.4600-0.069%+6.155%
2022-03-09		14.470014.470014.470014.4700+1.830%+6.082%
2022-03-08		14.210014.210014.210014.2100-0.560%+8.023%
2022-03-07		14.290014.290014.290014.2900-2.391%+7.418%
2022-03-04		14.640014.640014.640014.6400-0.611%+4.850%
2022-03-03		14.730014.730014.730014.7300+0.068%+4.209%
2022-03-02		14.720014.720014.720014.7200+1.939%+4.280%
2022-03-01		14.440014.440014.440014.4400-1.902%+6.302%
2022-02-28		14.720014.720014.720014.7200-0.473%+4.280%
2022-02-25		14.790014.790014.790014.7900+2.708%+3.786%
2022-02-24		14.400014.400014.400014.40000.000%+6.597%
2022-02-23		14.400014.400014.400014.4000-1.235%+6.597%
2022-02-22		14.580014.580014.580014.5800-0.749%+5.281%
2022-02-18		14.690014.690014.690014.6900-0.474%+4.493%
2022-02-17		14.760014.760014.760014.7600-1.534%+3.997%
2022-02-16		14.990014.990014.990014.9900+0.268%+2.402%
2022-02-15		14.950014.950014.950014.9500+1.082%+2.676%
2022-02-14		14.790014.790014.790014.7900-0.738%+3.786%
2022-02-11		14.900014.900014.900014.9000-0.997%+3.020%
2022-02-10		15.050015.050015.050015.0500-1.311%+1.993%
2022-02-09		15.250015.250015.250015.2500+1.127%+0.656%
2022-02-08		15.080015.080015.080015.0800+0.735%+1.790%
2022-02-07		14.970014.970014.970014.9700-0.133%+2.538%
2022-02-04		14.990014.990014.990014.9900-0.133%+2.402%
2022-02-03		15.010015.010015.010015.0100-1.380%+2.265%
2022-02-02		15.220015.220015.220015.2200+0.995%+0.854%
2022-02-01		15.070015.070015.070015.0700+1.005%+1.858%
2022-01-31		14.920014.920014.920014.9200+0.811%+2.882%
2022-01-28		14.800014.800014.800014.8000+1.648%+3.716%
2022-01-27		14.560014.560014.560014.5600-0.274%+5.426%
2022-01-26		14.600014.600014.600014.6000-0.137%+5.137%
2022-01-25		14.620014.620014.620014.6200-0.409%+4.993%
2022-01-24		14.680014.680014.680014.6800+0.273%+4.564%
2022-01-21		14.640014.640014.640014.6400-1.348%+4.850%
2022-01-20		14.840014.840014.840014.8400-1.067%+3.437%
2022-01-19		15.000015.000015.000015.0000-1.055%+2.333%
2022-01-18		15.160015.160015.160015.1600-1.813%+1.253%
2022-01-14		15.440015.440015.440015.44000.000%-0.583%
2022-01-13		15.440015.440015.440015.4400-0.194%-0.583%
2022-01-12		15.470015.470015.470015.4700+0.129%-0.776%
2022-01-11		15.450015.450015.450015.4500+0.783%-0.647%
2022-01-10		15.330015.330015.330015.33000.000%+0.130%
2022-01-07		15.330015.330015.330015.3300+0.065%+0.130%
2022-01-06		15.320015.320015.320015.3200+0.262%+0.196%
2022-01-05		15.280015.280015.280015.2800-0.972%+0.458%
2022-01-04		15.430015.430015.430015.4300+1.048%-0.518%
2022-01-03		15.270015.270015.270015.2700+0.527%+0.524%
2021-12-31		15.190015.190015.190015.19000.000%+1.053%
2021-12-30		15.190015.190015.190015.1900-0.263%+1.053%
2021-12-29		15.230015.230015.230015.2300+0.396%+0.788%
2021-12-28		15.170015.170015.170015.1700+0.198%+1.187%
2021-12-27		15.140015.140015.140015.1400+1.203%+1.387%
2021-12-23		14.960014.960014.960014.9600+0.605%+2.607%
2021-12-22		14.870014.870014.870014.8700+0.677%+3.228%
2021-12-21		14.770014.770014.770014.7700+1.512%+3.927%
2021-12-20		14.550014.550014.550014.5500-1.222%+5.498%
2021-12-17		14.730014.730014.730014.7300-1.472%+4.209%
2021-12-16		14.950014.950014.950014.9500+0.470%+2.676%
2021-12-15		14.880014.880014.880014.8800+0.881%+3.159%
2021-12-14		14.750014.750014.750014.7500-11.358%+4.068%
2021-12-13		16.640016.640016.640016.6400-0.538%-7.752%
2021-12-10		16.730016.730016.730016.7300+0.601%-8.249%
2021-12-09		16.630016.630016.630016.6300-0.359%-7.697%
2021-12-08		16.690016.690016.690016.6900+0.060%-8.029%
2021-12-07		16.680016.680016.680016.6800+1.214%-7.974%
2021-12-06		16.480016.480016.480016.4800+1.540%-6.857%
2021-12-03		16.230016.230016.230016.2300-0.368%-5.422%
2021-12-02		16.290016.290016.290016.2900+2.068%-5.770%
2021-12-01		15.960015.960015.960015.9600-0.685%-3.822%
2021-11-30		16.070016.070016.070016.0700-2.429%-4.480%
2021-11-29		16.470016.470016.470016.4700+0.243%-6.800%
2021-11-26		16.430016.430016.430016.4300-2.608%-6.573%
2021-11-24		16.870016.870016.870016.8700-0.118%-9.010%
2021-11-23		16.890016.890016.890016.8900+0.716%-9.118%
2021-11-22		16.770016.770016.770016.7700+0.419%-8.468%
2021-11-19		16.700016.700016.700016.7000-1.066%-8.084%
2021-11-18		16.880016.880016.880016.8800-0.177%-9.064%
2021-11-17		16.910016.910016.910016.9100-0.529%-9.225%
2021-11-16		17.000017.000017.000017.0000-0.176%-9.706%
2021-11-15		17.030017.030017.030017.0300-0.059%-9.865%
2021-11-12		17.040017.040017.040017.0400+0.412%-9.918%
2021-11-11		16.970016.970016.970016.97000.000%-9.546%
2021-11-10		16.970016.970016.970016.9700-0.352%-9.546%
2021-11-09		17.030017.030017.030017.0300-0.117%-9.865%
2021-11-08		17.050017.050017.050017.0500+0.117%-9.971%
2021-11-05		17.030017.030017.030017.0300+0.118%-9.865%
2021-11-04		17.010017.010017.010017.0100-0.235%-9.759%
2021-11-03		17.050017.050017.050017.0500+0.709%-9.971%
2021-11-02		16.930016.930016.930016.9300+0.534%-9.333%
2021-11-01		16.840016.840016.840016.8400+0.537%-8.848%
2021-10-29		16.750016.750016.750016.7500-0.298%-8.358%
2021-10-28		16.800016.800016.800016.8000+1.022%-8.631%
2021-10-27		16.630016.630016.630016.6300-1.130%-7.697%
2021-10-26		16.820016.820016.820016.8200-0.059%-8.740%
2021-10-25		16.830016.830016.830016.8300+0.059%-8.794%
2021-10-22		16.820016.820016.820016.8200+0.059%-8.740%
2021-10-21		16.810016.810016.810016.8100-0.059%-8.685%
2021-10-20		16.820016.820016.820016.8200+0.900%-8.740%
2021-10-19		16.670016.670016.670016.6700+0.786%-7.918%
2021-10-18		16.540016.540016.540016.5400-0.181%-7.195%
2021-10-15		16.570016.570016.570016.5700+0.607%-7.363%
2021-10-14		16.470016.470016.470016.4700+1.604%-6.800%
2021-10-13		16.210016.210016.210016.2100+0.185%-5.305%
2021-10-12		16.180016.180016.180016.1800-0.185%-5.130%
2021-10-11		16.210016.210016.210016.2100-0.735%-5.305%
2021-10-08		16.330016.330016.330016.3300-0.061%-6.001%
2021-10-07		16.340016.340016.340016.3400+0.740%-6.059%
2021-10-06		16.220016.220016.220016.2200+0.123%-5.364%
2021-10-05		16.200016.200016.200016.2000+0.809%-5.247%
2021-10-04		16.070016.070016.070016.0700-0.434%-4.480%
2021-10-01		16.140016.140016.140016.1400+1.318%-4.895%
2021-09-30		15.930015.930015.930015.9300-1.423%-3.641%
2021-09-29		16.160016.160016.160016.1600+0.373%-5.012%
2021-09-28		16.100016.100016.100016.1000-1.408%-4.658%
2021-09-27		16.330016.330016.330016.3300+0.431%-6.001%
2021-09-24		16.260016.260016.260016.2600+0.062%-5.597%
2021-09-23		16.250016.250016.250016.2500+1.372%-5.538%
2021-09-22		16.030016.030016.030016.0300+0.945%-4.242%
2021-09-21		15.880015.880015.880015.8800-0.314%-3.338%
2021-09-20		15.930015.930015.930015.9300-1.606%-3.641%
2021-09-17		16.190016.190016.190016.1900-0.675%-5.188%
2021-09-16		16.300016.300016.300016.3000-0.428%-5.828%
2021-09-15		16.370016.370016.370016.3700+0.987%-6.231%
2021-09-14		16.210016.210016.210016.2100-1.098%-5.305%
2021-09-13		16.390016.390016.390016.3900+0.738%-6.345%
2021-09-10		16.270016.270016.270016.2700-0.550%-5.655%
2021-09-09		16.360016.360016.360016.3600-0.608%-6.174%
2021-09-08		16.460016.460016.460016.4600-0.182%-6.744%
2021-09-07		16.490016.490016.490016.4900-0.842%-6.913%
2021-09-03		16.630016.630016.630016.6300-0.300%-7.697%
2021-09-02		16.680016.680016.680016.6800+0.603%-7.974%
2021-09-01		16.580016.580016.580016.5800-0.181%-7.419%
2021-08-31		16.610016.610016.610016.6100-0.120%-7.586%
2021-08-30		16.630016.630016.630016.6300-0.300%-7.697%
2021-08-27		16.680016.680016.680016.6800+0.969%-7.974%
2021-08-26		16.520016.520016.520016.5200-0.721%-7.082%
2021-08-25		16.640016.640016.640016.6400+0.544%-7.752%
2021-08-24		16.550016.550016.550016.5500+0.364%-7.251%
2021-08-23		16.490016.490016.490016.4900+0.610%-6.913%
2021-08-20		16.390016.390016.390016.3900+0.614%-6.345%
2021-08-19		16.290016.290016.290016.2900-0.306%-5.770%
2021-08-18		16.340016.340016.340016.3400-1.090%-6.059%
2021-08-17		16.520016.520016.520016.5200-0.542%-7.082%
2021-08-16		16.610016.610016.610016.6100+0.121%-7.586%
2021-08-13		16.590016.590016.590016.59000.000%-7.474%
2021-08-12		16.590016.590016.590016.59000.000%-7.474%
2021-08-11		16.590016.590016.590016.5900+0.790%-7.474%
2021-08-10		16.460016.460016.460016.4600+0.550%-6.744%
2021-08-09		16.370016.370016.370016.3700-0.183%-6.231%
2021-08-06		16.400016.400016.400016.4000+0.675%-6.402%
2021-08-05		16.290016.290016.290016.2900+0.494%-5.770%
2021-08-04		16.210016.210016.210016.2100-0.977%-5.305%
2021-08-03		16.370016.370016.370016.3700+0.863%-6.231%
2021-08-02		16.230016.230016.230016.2300-0.185%-5.422%
2021-07-30		16.260016.260016.260016.2600-0.368%-5.597%
2021-07-29		16.320016.320016.320016.3200+0.741%-5.944%
2021-07-28		16.200016.200016.200016.2000-0.123%-5.247%
2021-07-27		16.220016.220016.220016.2200-0.123%-5.364%
2021-07-26		16.240016.240016.240016.2400+0.371%-5.480%
2021-07-23		16.180016.180016.180016.1800+0.622%-5.130%
2021-07-22		16.080016.080016.080016.0800-0.310%-4.540%
2021-07-21		16.130016.130016.130016.1300+1.002%-4.836%
2021-07-20		15.970015.970015.970015.9700+1.849%-3.882%
2021-07-19		15.680015.680015.680015.6800-1.939%-2.105%
2021-07-16		15.990015.990015.990015.9900-0.868%-4.003%
2021-07-15		16.130016.130016.130016.1300-0.124%-4.836%
2021-07-14		16.150016.150016.150016.1500-0.124%-4.954%
2021-07-13		16.170016.170016.170016.1700-0.737%-5.071%
2021-07-12		16.290016.290016.290016.2900+0.992%-5.770%
2021-07-06		16.130016.130016.130016.1300-1.043%-4.836%
2021-07-02		16.300016.300016.300016.3000+0.369%-5.828%
2021-07-01		16.240016.240016.240016.2400+0.682%-5.480%
2021-06-30		16.130016.130016.130016.1300+0.498%-4.836%
2021-06-29		16.050016.050016.050016.0500-0.187%-4.361%
2021-06-28		16.080016.080016.080016.0800-0.372%-4.540%
2021-06-25		16.140016.140016.140016.1400+0.686%-4.895%
2021-06-24		16.030016.030016.030016.0300+0.754%-4.242%
2021-06-23		15.910015.910015.910015.9100-0.251%-3.520%
2021-06-22		15.950015.950015.950015.9500+0.063%-3.762%
2021-06-21		15.940015.940015.940015.9400+1.918%-3.701%
2021-06-18		15.640015.640015.640015.6400-1.820%-1.854%
2021-06-17		15.930015.930015.930015.9300-1.240%-3.641%
2021-06-16		16.130016.130016.130016.1300-0.738%-4.836%
2021-06-15		16.250016.250016.250016.2500+0.123%-5.538%
2021-06-14		16.230016.230016.230016.2300-0.429%-5.422%
2021-06-11		16.300016.300016.300016.3000+0.184%-5.828%
2021-06-10		16.270016.270016.270016.2700-0.061%-5.655%
2021-06-09		16.280016.280016.280016.2800-0.367%-5.713%
2021-06-08		16.340016.340016.340016.3400-0.122%-6.059%
2021-06-07		16.360016.360016.360016.3600-0.183%-6.174%
2021-06-04		16.390016.390016.390016.3900+0.490%-6.345%
2021-06-03		16.310016.310016.310016.3100+0.123%-5.886%
2021-06-02		16.290016.290016.290016.2900-0.061%-5.770%
2021-06-01		16.300016.300016.300016.3000+0.493%-5.828%
2021-05-28		16.220016.220016.220016.2200+0.062%-5.364%
2021-05-27		16.210016.210016.210016.2100+0.558%-5.305%
2021-05-26		16.120016.120016.120016.1200-0.186%-4.777%
2021-05-24		16.150016.150016.150016.1500+0.686%-4.954%
2021-05-21		16.040016.040016.040016.0400+0.250%-4.302%
2021-05-20		16.000016.000016.000016.0000+0.439%-4.063%
2021-05-19		15.930015.930015.930015.9300-0.562%-3.641%
2021-05-18		16.020016.020016.020016.0200-1.111%-4.182%
2021-05-17		16.200016.200016.200016.2000-0.123%-5.247%
2021-05-14		16.220016.220016.220016.2200+1.312%-5.364%
2021-05-13		16.010016.010016.010016.0100+1.458%-4.122%
2021-05-12		15.780015.780015.780015.7800-1.927%-2.725%
2021-05-11		16.090016.090016.090016.0900-1.288%-4.599%
2021-05-10		16.300016.300016.300016.3000-0.367%-5.828%
2021-05-07		16.360016.360016.360016.3600+0.801%-6.174%
2021-05-06		16.230016.230016.230016.2300+0.996%-5.422%
2021-05-05		16.070016.070016.070016.0700+0.438%-4.480%
2021-05-04		16.000016.000016.000016.00000.000%-4.063%
2021-05-03		16.000016.000016.000016.0000+0.819%-4.063%
2021-04-30		15.870015.870015.870015.8700-0.874%-3.277%
2021-04-29		16.010016.010016.010016.0100+1.073%-4.122%
2021-04-28		15.840015.840015.840015.8400+0.190%-3.093%
2021-04-27		15.810015.810015.810015.8100+0.254%-2.910%
2021-04-26		15.770015.770015.770015.77000.000%-2.663%
2021-04-23		15.770015.770015.770015.7700+0.831%-2.663%
2021-04-22		15.640015.640015.640015.6400-0.698%-1.854%
2021-04-21		15.750015.750015.750015.7500+1.221%-2.540%
2021-04-20		15.560015.560015.560015.5600-0.829%-1.350%
2021-04-19		15.690015.690015.690015.6900-0.318%-2.167%
2021-04-16		15.740015.740015.740015.7400+0.447%-2.478%
2021-04-15		15.670015.670015.670015.6700+0.513%-2.042%
2021-04-14		15.590015.590015.590015.5900+0.386%-1.539%
2021-04-13		15.530015.530015.530015.5300-0.257%-1.159%
2021-04-12		15.570015.570015.570015.5700+0.129%-1.413%
2021-04-09		15.550015.550015.550015.5500+0.452%-1.286%
2021-04-08		15.480015.480015.480015.4800-0.065%-0.840%
2021-04-07		15.490015.490015.490015.4900-0.065%-0.904%
2021-04-06		15.500015.500015.500015.5000-0.129%-0.968%
2021-04-05		15.520015.520015.520015.5200+0.910%-1.095%
2021-04-01		15.380015.380015.380015.3800+1.051%-0.195%
2021-03-31		15.220015.220015.220015.2200-0.327%+0.854%
2021-03-30		15.270015.270015.270015.2700+0.263%+0.524%
2021-03-29		15.230015.230015.230015.2300-0.458%+0.788%
2021-03-26		15.300015.300015.300015.3000+1.729%+0.327%
2021-03-25		15.040015.040015.040015.0400+1.143%+2.061%
2021-03-24		14.870014.870014.870014.8700+0.202%+3.228%
2021-03-23		14.840014.840014.840014.8400-1.395%+3.437%
2021-03-22		15.050015.050015.050015.0500+0.200%+1.993%
2021-03-19		15.020015.020015.020015.0200-0.530%+2.197%
2021-03-18		15.100015.100015.100015.1000-0.592%+1.656%
2021-03-17		15.190015.190015.190015.1900+0.330%+1.053%
2021-03-16		15.140015.140015.140015.1400-0.526%+1.387%
2021-03-15		15.220015.220015.220015.2200+0.396%+0.854%
2021-03-12		15.160015.160015.160015.1600+0.664%+1.253%
2021-03-11		15.060015.060015.060015.0600+0.467%+1.926%
2021-03-10		14.990014.990014.990014.9900+1.421%+2.402%
2021-03-09		14.780014.780014.780014.7800-0.135%+3.857%
2021-03-08		14.800014.800014.800014.8000+0.543%+3.716%
2021-03-05		14.720014.720014.720014.7200+2.364%+4.280%
2021-03-04		14.380014.380014.380014.3800-0.828%+6.745%
2021-03-03		14.500014.500014.500014.5000-0.344%+5.862%
2021-03-02		14.550014.550014.550014.5500-0.547%+5.498%
2021-03-01		14.630014.630014.630014.6300+2.094%+4.921%
2021-02-26		14.330014.330014.330014.3300-1.036%+7.118%
2021-02-25		14.480014.480014.480014.4800-1.831%+6.008%
2021-02-24		14.750014.750014.750014.7500+1.514%+4.068%
2021-02-23		14.530014.530014.530014.5300+0.345%+5.643%
2021-02-22		14.480014.480014.480014.4800+0.347%+6.008%
2021-02-19		14.430014.430014.430014.4300+0.628%+6.376%
2021-02-18		14.340014.340014.340014.3400-0.693%+7.043%
2021-02-17		14.440014.440014.440014.4400+0.139%+6.302%
2021-02-16		14.420014.420014.420014.4200+0.348%+6.449%
2021-02-12		14.370014.370014.370014.3700+0.490%+6.820%
2021-02-11		14.300014.300014.300014.3000+0.210%+7.343%
2021-02-10		14.270014.270014.270014.2700+0.070%+7.568%
2021-02-09		14.260014.260014.260014.26000.000%+7.644%
2021-02-08		14.260014.260014.260014.2600+0.992%+7.644%
2021-02-05		14.120014.120014.120014.1200+0.427%+8.711%
2021-02-04		14.060014.060014.060014.0600+1.370%+9.175%
2021-02-03		13.870013.870013.870013.8700+0.362%+10.671%
2021-02-02		13.820013.820013.820013.8200+1.468%+11.071%
2021-02-01		13.620013.620013.620013.6200+1.189%+12.702%
2021-01-29		13.460013.460013.460013.4600-2.038%+14.042%
2021-01-28		13.740013.740013.740013.7400+1.778%+11.718%
2021-01-27		13.500013.500013.500013.5000-2.878%+13.704%
2021-01-26		13.900013.900013.900013.9000-0.572%+10.432%
2021-01-25		13.980013.980013.980013.9800-0.071%+9.800%
2021-01-22		13.990013.990013.990013.9900-0.498%+9.721%
2021-01-21		14.060014.060014.060014.0600-0.566%+9.175%
2021-01-20		14.140014.140014.140014.1400+0.498%+8.557%
2021-01-19		14.070014.070014.070014.0700+0.572%+9.097%
2021-01-15		13.990013.990013.990013.9900-0.991%+9.721%
2021-01-14		14.130014.130014.130014.1300+0.426%+8.634%
2021-01-13		14.070014.070014.070014.0700-0.213%+9.097%
2021-01-12		14.100014.100014.100014.1000+0.427%+8.865%
2021-01-11		14.040014.040014.040014.0400+0.214%+9.330%
2021-01-08		14.010014.010014.010014.0100-0.071%+9.565%
2021-01-07		14.020014.020014.020014.0200+0.936%+9.486%
2021-01-06		13.890013.890013.890013.8900+2.434%+10.511%
2021-01-05		13.560013.560013.560013.5600+0.893%+13.201%
2021-01-04		13.440013.440013.440013.4400-1.394%+14.211%
2020-12-31		13.630013.630013.630013.6300+0.888%+12.619%
2020-12-30		13.510013.510013.510013.5100+0.371%+13.620%
2020-12-29		13.460013.460013.460013.4600-0.222%+14.042%
2020-12-28		13.490013.490013.490013.4900+0.372%+13.788%
2020-12-24		13.440013.440013.440013.4400+0.149%+14.211%
2020-12-23		13.420013.420013.420013.4200+0.751%+14.382%
2020-12-22		13.320013.320013.320013.3200-0.597%+15.240%
2020-12-21		13.400013.400013.400013.4000-0.372%+14.552%
2020-12-18		13.450013.450013.450013.4500-0.444%+14.126%
2020-12-17		13.510013.510013.510013.5100+0.521%+13.620%
2020-12-16		13.440013.440013.440013.44000.000%+14.211%
2020-12-15		13.440013.440013.440013.4400+0.448%+14.211%
2020-12-14		13.380013.380013.380013.3800-0.889%+14.723%
2020-12-11		13.500013.500013.500013.5000-0.222%+13.704%
2020-12-10		13.530013.530013.530013.5300-0.074%+13.452%
2020-12-09		13.540013.540013.540013.5400-0.074%+13.368%
2020-12-08		13.550013.550013.550013.5500+0.222%+13.284%
2020-12-07		13.520013.520013.520013.5200-0.588%+13.536%
2020-12-04		13.600013.600013.600013.6000+1.417%+12.868%
2020-12-03		13.410013.410013.410013.4100+0.149%+14.467%
2020-12-02		13.390013.390013.390013.3900+0.375%+14.638%
2020-12-01		13.340013.340013.340013.3400+0.984%+15.067%
2020-11-30		13.210013.210013.210013.2100-1.197%+16.200%
2020-11-27		13.370013.370013.370013.3700-0.075%+14.809%
2020-11-26		13.380013.380013.380013.38000.000%+14.723%
2020-11-25		13.380013.380013.380013.3800-0.594%+14.723%
2020-11-24		13.460013.460013.460013.4600+2.202%+14.042%
2020-11-23		13.170013.170013.170013.1700+1.386%+16.553%
2020-11-20		12.990012.990012.990012.9900-0.536%+18.168%
2020-11-19		13.060013.060013.060013.0600+0.462%+17.534%
2020-11-18		13.000013.000013.000013.0000-0.763%+18.077%
2020-11-17		13.100013.100013.100013.1000-0.532%+17.176%
2020-11-16		13.170013.170013.170013.1700+1.699%+16.553%
2020-11-13		12.950012.950012.950012.9500+1.888%+18.533%
2020-11-12		12.710012.710012.710012.7100-1.166%+20.771%
2020-11-11		12.860012.860012.860012.8600-0.155%+19.362%
2020-11-10		12.880012.880012.880012.8800+1.099%+19.177%
2020-11-09		12.740012.740012.740012.7400+3.746%+20.487%
2020-11-06		12.280012.280012.280012.2800-0.406%+25.000%
2020-11-05		12.330012.330012.330012.3300+1.565%+24.493%
2020-11-04		12.140012.140012.140012.1400+0.580%+26.442%
2020-11-03		12.070012.070012.070012.0700+1.943%+27.175%
2020-11-02		11.840011.840011.840011.8400+1.893%+29.645%
2020-10-30		11.620011.620011.620011.6200-0.172%+32.100%
2020-10-29		11.640011.640011.640011.6400+0.954%+31.873%
2020-10-28		11.530011.530011.530011.5300-2.782%+33.131%
2020-10-27		11.860011.860011.860011.8600-1.495%+29.427%
2020-10-26		12.040012.040012.040012.0400-2.193%+27.492%
2020-10-23		12.310012.310012.310012.3100+0.163%+24.695%
2020-10-22		12.290012.290012.290012.2900+0.986%+24.898%
2020-10-21		12.170012.170012.170012.1700-0.328%+26.130%
2020-10-20		12.210012.210012.210012.2100+0.494%+25.717%
2020-10-19		12.150012.150012.150012.1500-1.460%+26.337%
2020-10-16		12.330012.330012.330012.33000.000%+24.493%
2020-10-15		12.330012.330012.330012.3300+0.244%+24.493%
2020-10-14		12.300012.300012.300012.3000-0.566%+24.797%
2020-10-13		12.370012.370012.370012.3700-0.961%+24.091%
2020-10-12		12.490012.490012.490012.4900+0.970%+22.898%
2020-10-09		12.370012.370012.370012.3700+0.243%+24.091%
2020-10-08		12.340012.340012.340012.3400+1.314%+24.392%
2020-10-07		12.180012.180012.180012.1800+1.500%+26.026%
2020-10-06		12.000012.000012.000012.0000-0.908%+27.917%
2020-10-05		12.110012.110012.110012.1100+1.594%+26.755%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC