Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRUHX
MFS BLENDED RESEARCH VALUE EQUITY FUND - CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
15.44USD+0.981%(+0.15)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.440015.440015.440015.4400+0.981%0.000%
2022-03-25		15.290015.290015.290015.2900+0.924%+0.981%
2022-03-24		15.150015.150015.150015.1500+1.067%+1.914%
2022-03-23		14.990014.990014.990014.9900-1.187%+3.002%
2022-03-22		15.170015.170015.170015.1700+0.730%+1.780%
2022-03-21		15.060015.060015.060015.0600+0.133%+2.523%
2022-03-18		15.040015.040015.040015.0400+0.401%+2.660%
2022-03-17		14.980014.980014.980014.9800+1.011%+3.071%
2022-03-16		14.830014.830014.830014.8300+1.645%+4.113%
2022-03-15		14.590014.590014.590014.5900+1.179%+5.826%
2022-03-14		14.420014.420014.420014.4200-0.069%+7.074%
2022-03-11		14.430014.430014.430014.4300-0.757%+6.999%
2022-03-10		14.540014.540014.540014.5400-0.137%+6.190%
2022-03-09		14.560014.560014.560014.5600+1.889%+6.044%
2022-03-08		14.290014.290014.290014.2900-0.626%+8.048%
2022-03-07		14.380014.380014.380014.3800-2.376%+7.371%
2022-03-04		14.730014.730014.730014.7300-0.607%+4.820%
2022-03-03		14.820014.820014.820014.8200+0.068%+4.184%
2022-03-02		14.810014.810014.810014.8100+1.997%+4.254%
2022-03-01		14.520014.520014.520014.5200-1.892%+6.336%
2022-02-28		14.800014.800014.800014.8000-0.471%+4.324%
2022-02-25		14.870014.870014.870014.8700+2.622%+3.833%
2022-02-24		14.490014.490014.490014.4900+0.069%+6.556%
2022-02-23		14.480014.480014.480014.4800-1.228%+6.630%
2022-02-22		14.660014.660014.660014.6600-0.745%+5.321%
2022-02-18		14.770014.770014.770014.7700-0.472%+4.536%
2022-02-17		14.840014.840014.840014.8400-1.592%+4.043%
2022-02-16		15.080015.080015.080015.0800+0.333%+2.387%
2022-02-15		15.030015.030015.030015.0300+1.008%+2.728%
2022-02-14		14.880014.880014.880014.8800-0.668%+3.763%
2022-02-11		14.980014.980014.980014.9800-1.057%+3.071%
2022-02-10		15.140015.140015.140015.1400-1.304%+1.982%
2022-02-09		15.340015.340015.340015.3400+1.187%+0.652%
2022-02-08		15.160015.160015.160015.1600+0.664%+1.847%
2022-02-07		15.060015.060015.060015.0600-0.066%+2.523%
2022-02-04		15.070015.070015.070015.0700-0.199%+2.455%
2022-02-03		15.100015.100015.100015.1000-1.372%+2.252%
2022-02-02		15.310015.310015.310015.3100+1.056%+0.849%
2022-02-01		15.150015.150015.150015.1500+0.933%+1.914%
2022-01-31		15.010015.010015.010015.0100+0.806%+2.865%
2022-01-28		14.890014.890014.890014.8900+1.708%+3.694%
2022-01-27		14.640014.640014.640014.6400-0.272%+5.464%
2022-01-26		14.680014.680014.680014.6800-0.136%+5.177%
2022-01-25		14.700014.700014.700014.7000-0.407%+5.034%
2022-01-24		14.760014.760014.760014.7600+0.272%+4.607%
2022-01-21		14.720014.720014.720014.7200-1.407%+4.891%
2022-01-20		14.930014.930014.930014.9300-0.995%+3.416%
2022-01-19		15.080015.080015.080015.0800-1.050%+2.387%
2022-01-18		15.240015.240015.240015.2400-1.804%+1.312%
2022-01-14		15.520015.520015.520015.52000.000%-0.515%
2022-01-13		15.520015.520015.520015.5200-0.193%-0.515%
2022-01-12		15.550015.550015.550015.5500+0.064%-0.707%
2022-01-11		15.540015.540015.540015.5400+0.844%-0.644%
2022-01-10		15.410015.410015.410015.4100-0.065%+0.195%
2022-01-07		15.420015.420015.420015.4200+0.065%+0.130%
2022-01-06		15.410015.410015.410015.4100+0.326%+0.195%
2022-01-05		15.360015.360015.360015.3600-0.967%+0.521%
2022-01-04		15.510015.510015.510015.5100+1.042%-0.451%
2022-01-03		15.350015.350015.350015.3500+0.458%+0.586%
2021-12-31		15.280015.280015.280015.2800+0.065%+1.047%
2021-12-30		15.270015.270015.270015.2700-0.261%+1.113%
2021-12-29		15.310015.310015.310015.3100+0.328%+0.849%
2021-12-28		15.260015.260015.260015.2600+0.263%+1.180%
2021-12-27		15.220015.220015.220015.2200+1.197%+1.445%
2021-12-23		15.040015.040015.040015.0400+0.602%+2.660%
2021-12-22		14.950014.950014.950014.9500+0.741%+3.278%
2021-12-21		14.840014.840014.840014.8400+1.435%+4.043%
2021-12-20		14.630014.630014.630014.6300-1.215%+5.537%
2021-12-17		14.810014.810014.810014.8100-1.464%+4.254%
2021-12-16		15.030015.030015.030015.0300+0.468%+2.728%
2021-12-15		14.960014.960014.960014.9600+0.877%+3.209%
2021-12-14		14.830014.830014.830014.8300-11.779%+4.113%
2021-12-13		16.810016.810016.810016.8100-0.533%-8.150%
2021-12-10		16.900016.900016.900016.9000+0.595%-8.639%
2021-12-09		16.800016.800016.800016.8000-0.356%-8.095%
2021-12-08		16.860016.860016.860016.86000.000%-8.422%
2021-12-07		16.860016.860016.860016.8600+1.200%-8.422%
2021-12-06		16.660016.660016.660016.6600+1.585%-7.323%
2021-12-03		16.400016.400016.400016.4000-0.365%-5.854%
2021-12-02		16.460016.460016.460016.4600+2.109%-6.197%
2021-12-01		16.120016.120016.120016.1200-0.739%-4.218%
2021-11-30		16.240016.240016.240016.2400-2.404%-4.926%
2021-11-29		16.640016.640016.640016.6400+0.241%-7.212%
2021-11-26		16.600016.600016.600016.6000-2.582%-6.988%
2021-11-24		17.040017.040017.040017.0400-0.117%-9.390%
2021-11-23		17.060017.060017.060017.0600+0.708%-9.496%
2021-11-22		16.940016.940016.940016.9400+0.415%-8.855%
2021-11-19		16.870016.870016.870016.8700-1.056%-8.477%
2021-11-18		17.050017.050017.050017.0500-0.176%-9.443%
2021-11-17		17.080017.080017.080017.0800-0.524%-9.602%
2021-11-16		17.170017.170017.170017.1700-0.174%-10.076%
2021-11-15		17.200017.200017.200017.2000-0.058%-10.233%
2021-11-12		17.210017.210017.210017.2100+0.408%-10.285%
2021-11-11		17.140017.140017.140017.14000.000%-9.918%
2021-11-10		17.140017.140017.140017.1400-0.407%-9.918%
2021-11-09		17.210017.210017.210017.2100-0.058%-10.285%
2021-11-08		17.220017.220017.220017.2200+0.116%-10.337%
2021-11-05		17.200017.200017.200017.2000+0.116%-10.233%
2021-11-04		17.180017.180017.180017.1800-0.232%-10.128%
2021-11-03		17.220017.220017.220017.2200+0.702%-10.337%
2021-11-02		17.100017.100017.100017.1000+0.529%-9.708%
2021-11-01		17.010017.010017.010017.0100+0.532%-9.230%
2021-10-29		16.920016.920016.920016.9200-0.295%-8.747%
2021-10-28		16.970016.970016.970016.9700+1.072%-9.016%
2021-10-27		16.790016.790016.790016.7900-1.177%-8.041%
2021-10-26		16.990016.990016.990016.9900-0.059%-9.123%
2021-10-25		17.000017.000017.000017.0000+0.118%-9.176%
2021-10-22		16.980016.980016.980016.98000.000%-9.069%
2021-10-21		16.980016.980016.980016.98000.000%-9.069%
2021-10-20		16.980016.980016.980016.9800+0.831%-9.069%
2021-10-19		16.840016.840016.840016.8400+0.778%-8.314%
2021-10-18		16.710016.710016.710016.7100-0.179%-7.600%
2021-10-15		16.740016.740016.740016.7400+0.661%-7.766%
2021-10-14		16.630016.630016.630016.6300+1.588%-7.156%
2021-10-13		16.370016.370016.370016.3700+0.122%-5.681%
2021-10-12		16.350016.350016.350016.3500-0.122%-5.566%
2021-10-11		16.370016.370016.370016.3700-0.728%-5.681%
2021-10-08		16.490016.490016.490016.4900-0.061%-6.367%
2021-10-07		16.500016.500016.500016.5000+0.733%-6.424%
2021-10-06		16.380016.380016.380016.3800+0.122%-5.739%
2021-10-05		16.360016.360016.360016.3600+0.801%-5.623%
2021-10-04		16.230016.230016.230016.2300-0.429%-4.868%
2021-10-01		16.300016.300016.300016.3000+1.305%-5.276%
2021-09-30		16.090016.090016.090016.0900-1.409%-4.040%
2021-09-29		16.320016.320016.320016.3200+0.369%-5.392%
2021-09-28		16.260016.260016.260016.2600-1.455%-5.043%
2021-09-27		16.500016.500016.500016.5000+0.487%-6.424%
2021-09-24		16.420016.420016.420016.4200+0.061%-5.968%
2021-09-23		16.410016.410016.410016.4100+1.359%-5.911%
2021-09-22		16.190016.190016.190016.1900+0.935%-4.632%
2021-09-21		16.040016.040016.040016.0400-0.249%-3.741%
2021-09-20		16.080016.080016.080016.0800-1.651%-3.980%
2021-09-17		16.350016.350016.350016.3500-0.668%-5.566%
2021-09-16		16.460016.460016.460016.4600-0.423%-6.197%
2021-09-15		16.530016.530016.530016.5300+1.039%-6.594%
2021-09-14		16.360016.360016.360016.3600-1.148%-5.623%
2021-09-13		16.550016.550016.550016.5500+0.730%-6.707%
2021-09-10		16.430016.430016.430016.4300-0.545%-6.026%
2021-09-09		16.520016.520016.520016.5200-0.602%-6.538%
2021-09-08		16.620016.620016.620016.6200-0.180%-7.100%
2021-09-07		16.650016.650016.650016.6500-0.834%-7.267%
2021-09-03		16.790016.790016.790016.7900-0.356%-8.041%
2021-09-02		16.850016.850016.850016.8500+0.657%-8.368%
2021-09-01		16.740016.740016.740016.7400-0.179%-7.766%
2021-08-31		16.770016.770016.770016.7700-0.119%-7.931%
2021-08-30		16.790016.790016.790016.7900-0.297%-8.041%
2021-08-27		16.840016.840016.840016.8400+0.959%-8.314%
2021-08-26		16.680016.680016.680016.6800-0.714%-7.434%
2021-08-25		16.800016.800016.800016.8000+0.478%-8.095%
2021-08-24		16.720016.720016.720016.7200+0.420%-7.656%
2021-08-23		16.650016.650016.650016.6500+0.604%-7.267%
2021-08-20		16.550016.550016.550016.5500+0.608%-6.707%
2021-08-19		16.450016.450016.450016.4500-0.303%-6.140%
2021-08-18		16.500016.500016.500016.5000-1.079%-6.424%
2021-08-17		16.680016.680016.680016.6800-0.537%-7.434%
2021-08-16		16.770016.770016.770016.7700+0.119%-7.931%
2021-08-13		16.750016.750016.750016.7500-0.060%-7.821%
2021-08-12		16.760016.760016.760016.7600+0.060%-7.876%
2021-08-11		16.750016.750016.750016.7500+0.782%-7.821%
2021-08-10		16.620016.620016.620016.6200+0.544%-7.100%
2021-08-09		16.530016.530016.530016.5300-0.181%-6.594%
2021-08-06		16.560016.560016.560016.5600+0.669%-6.763%
2021-08-05		16.450016.450016.450016.4500+0.489%-6.140%
2021-08-04		16.370016.370016.370016.3700-0.908%-5.681%
2021-08-03		16.520016.520016.520016.5200+0.793%-6.538%
2021-08-02		16.390016.390016.390016.3900-0.183%-5.796%
2021-07-30		16.420016.420016.420016.4200-0.304%-5.968%
2021-07-29		16.470016.470016.470016.4700+0.672%-6.254%
2021-07-28		16.360016.360016.360016.3600-0.061%-5.623%
2021-07-27		16.370016.370016.370016.3700-0.183%-5.681%
2021-07-26		16.400016.400016.400016.4000+0.429%-5.854%
2021-07-23		16.330016.330016.330016.3300+0.616%-5.450%
2021-07-22		16.230016.230016.230016.2300-0.368%-4.868%
2021-07-21		16.290016.290016.290016.2900+0.992%-5.218%
2021-07-20		16.130016.130016.130016.1300+1.895%-4.278%
2021-07-19		15.830015.830015.830015.8300-1.981%-2.464%
2021-07-16		16.150016.150016.150016.1500-0.859%-4.396%
2021-07-15		16.290016.290016.290016.2900-0.061%-5.218%
2021-07-14		16.300016.300016.300016.3000-0.123%-5.276%
2021-07-13		16.320016.320016.320016.3200-0.790%-5.392%
2021-07-12		16.450016.450016.450016.4500+1.044%-6.140%
2021-07-06		16.280016.280016.280016.2800-1.033%-5.160%
2021-07-02		16.450016.450016.450016.4500+0.366%-6.140%
2021-07-01		16.390016.390016.390016.3900+0.676%-5.796%
2021-06-30		16.280016.280016.280016.2800+0.432%-5.160%
2021-06-29		16.210016.210016.210016.2100-0.185%-4.750%
2021-06-28		16.240016.240016.240016.2400-0.368%-4.926%
2021-06-25		16.300016.300016.300016.3000+0.679%-5.276%
2021-06-24		16.190016.190016.190016.1900+0.809%-4.632%
2021-06-23		16.060016.060016.060016.0600-0.310%-3.861%
2021-06-22		16.110016.110016.110016.1100+0.062%-4.159%
2021-06-21		16.100016.100016.100016.1000+1.899%-4.099%
2021-06-18		15.800015.800015.800015.8000-1.802%-2.278%
2021-06-17		16.090016.090016.090016.0900-1.228%-4.040%
2021-06-16		16.290016.290016.290016.2900-0.731%-5.218%
2021-06-15		16.410016.410016.410016.4100+0.122%-5.911%
2021-06-14		16.390016.390016.390016.3900-0.425%-5.796%
2021-06-11		16.460016.460016.460016.4600+0.244%-6.197%
2021-06-10		16.420016.420016.420016.4200-0.122%-5.968%
2021-06-09		16.440016.440016.440016.4400-0.364%-6.083%
2021-06-08		16.500016.500016.500016.5000-0.061%-6.424%
2021-06-07		16.510016.510016.510016.5100-0.181%-6.481%
2021-06-04		16.540016.540016.540016.5400+0.425%-6.651%
2021-06-03		16.470016.470016.470016.4700+0.182%-6.254%
2021-06-02		16.440016.440016.440016.4400-0.122%-6.083%
2021-06-01		16.460016.460016.460016.4600+0.550%-6.197%
2021-05-28		16.370016.370016.370016.3700+0.061%-5.681%
2021-05-27		16.360016.360016.360016.3600+0.553%-5.623%
2021-05-26		16.270016.270016.270016.2700-0.123%-5.101%
2021-05-24		16.290016.290016.290016.2900+0.618%-5.218%
2021-05-21		16.190016.190016.190016.1900+0.310%-4.632%
2021-05-20		16.140016.140016.140016.1400+0.373%-4.337%
2021-05-19		16.080016.080016.080016.0800-0.557%-3.980%
2021-05-18		16.170016.170016.170016.1700-1.040%-4.515%
2021-05-17		16.340016.340016.340016.3400-0.183%-5.508%
2021-05-14		16.370016.370016.370016.3700+1.362%-5.681%
2021-05-13		16.150016.150016.150016.1500+1.445%-4.396%
2021-05-12		15.920015.920015.920015.9200-1.910%-3.015%
2021-05-11		16.230016.230016.230016.2300-1.277%-4.868%
2021-05-10		16.440016.440016.440016.4400-0.364%-6.083%
2021-05-07		16.500016.500016.500016.5000+0.794%-6.424%
2021-05-06		16.370016.370016.370016.3700+0.987%-5.681%
2021-05-05		16.210016.210016.210016.2100+0.434%-4.750%
2021-05-04		16.140016.140016.140016.14000.000%-4.337%
2021-05-03		16.140016.140016.140016.1400+0.812%-4.337%
2021-04-30		16.010016.010016.010016.0100-0.805%-3.560%
2021-04-29		16.140016.140016.140016.1400+1.001%-4.337%
2021-04-28		15.980015.980015.980015.9800+0.188%-3.379%
2021-04-27		15.950015.950015.950015.9500+0.314%-3.197%
2021-04-26		15.900015.900015.900015.90000.000%-2.893%
2021-04-23		15.900015.900015.900015.9000+0.824%-2.893%
2021-04-22		15.770015.770015.770015.7700-0.693%-2.093%
2021-04-21		15.880015.880015.880015.8800+1.211%-2.771%
2021-04-20		15.690015.690015.690015.6900-0.822%-1.593%
2021-04-19		15.820015.820015.820015.8200-0.315%-2.402%
2021-04-16		15.870015.870015.870015.8700+0.507%-2.710%
2021-04-15		15.790015.790015.790015.7900+0.509%-2.217%
2021-04-14		15.710015.710015.710015.7100+0.383%-1.719%
2021-04-13		15.650015.650015.650015.6500-0.255%-1.342%
2021-04-12		15.690015.690015.690015.6900+0.064%-1.593%
2021-04-09		15.680015.680015.680015.6800+0.513%-1.531%
2021-04-08		15.600015.600015.600015.6000-0.064%-1.026%
2021-04-07		15.610015.610015.610015.6100-0.064%-1.089%
2021-04-06		15.620015.620015.620015.6200-0.128%-1.152%
2021-04-05		15.640015.640015.640015.6400+0.903%-1.279%
2021-04-01		15.500015.500015.500015.5000+1.043%-0.387%
2021-03-31		15.340015.340015.340015.3400-0.260%+0.652%
2021-03-30		15.380015.380015.380015.3800+0.261%+0.390%
2021-03-29		15.340015.340015.340015.3400-0.454%+0.652%
2021-03-26		15.410015.410015.410015.4100+1.716%+0.195%
2021-03-25		15.150015.150015.150015.1500+1.135%+1.914%
2021-03-24		14.980014.980014.980014.9800+0.201%+3.071%
2021-03-23		14.950014.950014.950014.9500-1.385%+3.278%
2021-03-22		15.160015.160015.160015.1600+0.198%+1.847%
2021-03-19		15.130015.130015.130015.1300-0.526%+2.049%
2021-03-18		15.210015.210015.210015.2100-0.653%+1.512%
2021-03-17		15.310015.310015.310015.3100+0.393%+0.849%
2021-03-16		15.250015.250015.250015.2500-0.522%+1.246%
2021-03-15		15.330015.330015.330015.3300+0.393%+0.718%
2021-03-12		15.270015.270015.270015.2700+0.659%+1.113%
2021-03-11		15.170015.170015.170015.1700+0.464%+1.780%
2021-03-10		15.100015.100015.100015.1000+1.410%+2.252%
2021-03-09		14.890014.890014.890014.8900-0.134%+3.694%
2021-03-08		14.910014.910014.910014.9100+0.607%+3.555%
2021-03-05		14.820014.820014.820014.8200+2.348%+4.184%
2021-03-04		14.480014.480014.480014.4800-0.822%+6.630%
2021-03-03		14.600014.600014.600014.6000-0.341%+5.753%
2021-03-02		14.650014.650014.650014.6500-0.543%+5.392%
2021-03-01		14.730014.730014.730014.7300+2.150%+4.820%
2021-02-26		14.420014.420014.420014.4200-1.097%+7.074%
2021-02-25		14.580014.580014.580014.5800-1.884%+5.898%
2021-02-24		14.860014.860014.860014.8600+1.572%+3.903%
2021-02-23		14.630014.630014.630014.6300+0.343%+5.537%
2021-02-22		14.580014.580014.580014.5800+0.344%+5.898%
2021-02-19		14.530014.530014.530014.5300+0.623%+6.263%
2021-02-18		14.440014.440014.440014.4400-0.688%+6.925%
2021-02-17		14.540014.540014.540014.5400+0.207%+6.190%
2021-02-16		14.510014.510014.510014.5100+0.276%+6.409%
2021-02-12		14.470014.470014.470014.4700+0.486%+6.704%
2021-02-11		14.400014.400014.400014.4000+0.279%+7.222%
2021-02-10		14.360014.360014.360014.3600+0.070%+7.521%
2021-02-09		14.350014.350014.350014.35000.000%+7.596%
2021-02-08		14.350014.350014.350014.3500+0.985%+7.596%
2021-02-05		14.210014.210014.210014.2100+0.424%+8.656%
2021-02-04		14.150014.150014.150014.1500+1.361%+9.117%
2021-02-03		13.960013.960013.960013.9600+0.359%+10.602%
2021-02-02		13.910013.910013.910013.9100+1.533%+10.999%
2021-02-01		13.700013.700013.700013.7000+1.107%+12.701%
2021-01-29		13.550013.550013.550013.5500-1.954%+13.948%
2021-01-28		13.820013.820013.820013.8200+1.767%+11.722%
2021-01-27		13.580013.580013.580013.5800-2.931%+13.697%
2021-01-26		13.990013.990013.990013.9900-0.498%+10.365%
2021-01-25		14.060014.060014.060014.0600-0.071%+9.815%
2021-01-22		14.070014.070014.070014.0700-0.565%+9.737%
2021-01-21		14.150014.150014.150014.1500-0.492%+9.117%
2021-01-20		14.220014.220014.220014.2200+0.495%+8.579%
2021-01-19		14.150014.150014.150014.1500+0.569%+9.117%
2021-01-15		14.070014.070014.070014.0700-0.985%+9.737%
2021-01-14		14.210014.210014.210014.2100+0.424%+8.656%
2021-01-13		14.150014.150014.150014.1500-0.212%+9.117%
2021-01-12		14.180014.180014.180014.1800+0.425%+8.886%
2021-01-11		14.120014.120014.120014.1200+0.284%+9.348%
2021-01-08		14.080014.080014.080014.0800-0.142%+9.659%
2021-01-07		14.100014.100014.100014.1000+1.003%+9.504%
2021-01-06		13.960013.960013.960013.9600+2.346%+10.602%
2021-01-05		13.640013.640013.640013.6400+0.962%+13.196%
2021-01-04		13.510013.510013.510013.5100-1.387%+14.286%
2020-12-31		13.700013.700013.700013.7000+0.809%+12.701%
2020-12-30		13.590013.590013.590013.5900+0.369%+13.613%
2020-12-29		13.540013.540013.540013.5400-0.147%+14.032%
2020-12-28		13.560013.560013.560013.5600+0.370%+13.864%
2020-12-24		13.510013.510013.510013.5100+0.148%+14.286%
2020-12-23		13.490013.490013.490013.4900+0.747%+14.455%
2020-12-22		13.390013.390013.390013.3900-0.594%+15.310%
2020-12-21		13.470013.470013.470013.4700-0.370%+14.625%
2020-12-18		13.520013.520013.520013.5200-0.442%+14.201%
2020-12-17		13.580013.580013.580013.5800+0.593%+13.697%
2020-12-16		13.500013.500013.500013.5000-0.074%+14.370%
2020-12-15		13.510013.510013.510013.5100-0.369%+14.286%
2020-12-14		13.560013.560013.560013.5600-0.877%+13.864%
2020-12-11		13.680013.680013.680013.6800-0.292%+12.865%
2020-12-10		13.720013.720013.720013.7200-0.073%+12.536%
2020-12-09		13.730013.730013.730013.73000.000%+12.454%
2020-12-08		13.730013.730013.730013.7300+0.219%+12.454%
2020-12-07		13.700013.700013.700013.7000-0.581%+12.701%
2020-12-04		13.780013.780013.780013.7800+1.398%+12.046%
2020-12-03		13.590013.590013.590013.5900+0.147%+13.613%
2020-12-02		13.570013.570013.570013.5700+0.370%+13.780%
2020-12-01		13.520013.520013.520013.5200+1.046%+14.201%
2020-11-30		13.380013.380013.380013.3800-1.255%+15.396%
2020-11-27		13.550013.550013.550013.55000.000%+13.948%
2020-11-26		13.550013.550013.550013.55000.000%+13.948%
2020-11-25		13.550013.550013.550013.5500-0.660%+13.948%
2020-11-24		13.640013.640013.640013.6400+2.249%+13.196%
2020-11-23		13.340013.340013.340013.3400+1.368%+15.742%
2020-11-20		13.160013.160013.160013.1600-0.529%+17.325%
2020-11-19		13.230013.230013.230013.2300+0.532%+16.704%
2020-11-18		13.160013.160013.160013.1600-0.829%+17.325%
2020-11-17		13.270013.270013.270013.2700-0.525%+16.353%
2020-11-16		13.340013.340013.340013.3400+1.677%+15.742%
2020-11-13		13.120013.120013.120013.1200+1.863%+17.683%
2020-11-12		12.880012.880012.880012.8800-1.151%+19.876%
2020-11-11		13.030013.030013.030013.0300-0.077%+18.496%
2020-11-10		13.040013.040013.040013.0400+1.085%+18.405%
2020-11-09		12.900012.900012.900012.9000+3.698%+19.690%
2020-11-06		12.440012.440012.440012.4400-0.400%+24.116%
2020-11-05		12.490012.490012.490012.4900+1.627%+23.619%
2020-11-04		12.290012.290012.290012.2900+0.573%+25.631%
2020-11-03		12.220012.220012.220012.2200+1.918%+26.350%
2020-11-02		11.990011.990011.990011.9900+1.956%+28.774%
2020-10-30		11.760011.760011.760011.7600-0.254%+31.293%
2020-10-29		11.790011.790011.790011.7900+0.942%+30.958%
2020-10-28		11.680011.680011.680011.6800-2.667%+32.192%
2020-10-27		12.000012.000012.000012.0000-1.559%+28.667%
2020-10-26		12.190012.190012.190012.1900-2.167%+26.661%
2020-10-23		12.460012.460012.460012.4600+0.161%+23.917%
2020-10-22		12.440012.440012.440012.4400+0.974%+24.116%
2020-10-21		12.320012.320012.320012.3200-0.324%+25.325%
2020-10-20		12.360012.360012.360012.3600+0.488%+24.919%
2020-10-19		12.300012.300012.300012.3000-1.442%+25.528%
2020-10-16		12.480012.480012.480012.48000.000%+23.718%
2020-10-15		12.480012.480012.480012.4800+0.322%+23.718%
2020-10-14		12.440012.440012.440012.4400-0.560%+24.116%
2020-10-13		12.510012.510012.510012.5100-0.950%+23.421%
2020-10-12		12.630012.630012.630012.6300+0.879%+22.249%
2020-10-09		12.520012.520012.520012.5200+0.321%+23.323%
2020-10-08		12.480012.480012.480012.4800+1.299%+23.718%
2020-10-07		12.320012.320012.320012.3200+1.399%+25.325%
2020-10-06		12.150012.150012.150012.1500-0.897%+27.078%
2020-10-05		12.260012.260012.260012.2600+1.658%+25.938%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC