Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRUGX
MFS BLENDED RESEARCH VALUE EQUITY FUND - CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
15.31USD+1.056%(+0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.310015.310015.310015.3100+1.056%0.000%
2022-03-25		15.150015.150015.150015.1500+0.866%+1.056%
2022-03-24		15.020015.020015.020015.0200+1.009%+1.931%
2022-03-23		14.870014.870014.870014.8700-1.130%+2.959%
2022-03-22		15.040015.040015.040015.0400+0.737%+1.795%
2022-03-21		14.930014.930014.930014.9300+0.134%+2.545%
2022-03-18		14.910014.910014.910014.9100+0.336%+2.683%
2022-03-17		14.860014.860014.860014.8600+1.020%+3.028%
2022-03-16		14.710014.710014.710014.7100+1.659%+4.079%
2022-03-15		14.470014.470014.470014.4700+1.189%+5.805%
2022-03-14		14.300014.300014.300014.3000-0.070%+7.063%
2022-03-11		14.310014.310014.310014.3100-0.763%+6.988%
2022-03-10		14.420014.420014.420014.4200-0.139%+6.172%
2022-03-09		14.440014.440014.440014.4400+1.834%+6.025%
2022-03-08		14.180014.180014.180014.1800-0.561%+7.969%
2022-03-07		14.260014.260014.260014.2600-2.396%+7.363%
2022-03-04		14.610014.610014.610014.6100-0.612%+4.791%
2022-03-03		14.700014.700014.700014.7000+0.068%+4.150%
2022-03-02		14.690014.690014.690014.6900+2.014%+4.221%
2022-03-01		14.400014.400014.400014.4000-1.974%+6.319%
2022-02-28		14.690014.690014.690014.6900-0.407%+4.221%
2022-02-25		14.750014.750014.750014.7500+2.644%+3.797%
2022-02-24		14.370014.370014.370014.37000.000%+6.541%
2022-02-23		14.370014.370014.370014.3700-1.237%+6.541%
2022-02-22		14.550014.550014.550014.5500-0.750%+5.223%
2022-02-18		14.660014.660014.660014.6600-0.475%+4.434%
2022-02-17		14.730014.730014.730014.7300-1.537%+3.938%
2022-02-16		14.960014.960014.960014.9600+0.268%+2.340%
2022-02-15		14.920014.920014.920014.9200+1.084%+2.614%
2022-02-14		14.760014.760014.760014.7600-0.740%+3.726%
2022-02-11		14.870014.870014.870014.8700-1.065%+2.959%
2022-02-10		15.030015.030015.030015.0300-1.248%+1.863%
2022-02-09		15.220015.220015.220015.2200+1.130%+0.591%
2022-02-08		15.050015.050015.050015.0500+0.669%+1.728%
2022-02-07		14.950014.950014.950014.9500-0.067%+2.408%
2022-02-04		14.960014.960014.960014.9600-0.200%+2.340%
2022-02-03		14.990014.990014.990014.9900-1.382%+2.135%
2022-02-02		15.200015.200015.200015.2000+1.064%+0.724%
2022-02-01		15.040015.040015.040015.0400+0.940%+1.795%
2022-01-31		14.900014.900014.900014.9000+0.812%+2.752%
2022-01-28		14.780014.780014.780014.7800+1.651%+3.586%
2022-01-27		14.540014.540014.540014.5400-0.274%+5.296%
2022-01-26		14.580014.580014.580014.5800-0.069%+5.007%
2022-01-25		14.590014.590014.590014.5900-0.477%+4.935%
2022-01-24		14.660014.660014.660014.6600+0.274%+4.434%
2022-01-21		14.620014.620014.620014.6200-1.350%+4.720%
2022-01-20		14.820014.820014.820014.8200-1.068%+3.306%
2022-01-19		14.980014.980014.980014.9800-1.057%+2.203%
2022-01-18		15.140015.140015.140015.1400-1.816%+1.123%
2022-01-14		15.420015.420015.420015.42000.000%-0.713%
2022-01-13		15.420015.420015.420015.4200-0.194%-0.713%
2022-01-12		15.450015.450015.450015.4500+0.130%-0.906%
2022-01-11		15.430015.430015.430015.4300+0.784%-0.778%
2022-01-10		15.310015.310015.310015.3100-0.065%0.000%
2022-01-07		15.320015.320015.320015.3200+0.065%-0.065%
2022-01-06		15.310015.310015.310015.3100+0.328%0.000%
2022-01-05		15.260015.260015.260015.2600-0.973%+0.328%
2022-01-04		15.410015.410015.410015.4100+1.049%-0.649%
2022-01-03		15.250015.250015.250015.2500+0.461%+0.393%
2021-12-31		15.180015.180015.180015.18000.000%+0.856%
2021-12-30		15.180015.180015.180015.1800-0.197%+0.856%
2021-12-29		15.210015.210015.210015.2100+0.330%+0.657%
2021-12-28		15.160015.160015.160015.1600+0.198%+0.989%
2021-12-27		15.130015.130015.130015.1300+1.204%+1.190%
2021-12-23		14.950014.950014.950014.9500+0.606%+2.408%
2021-12-22		14.860014.860014.860014.8600+0.746%+3.028%
2021-12-21		14.750014.750014.750014.7500+1.444%+3.797%
2021-12-20		14.540014.540014.540014.5400-1.223%+5.296%
2021-12-17		14.720014.720014.720014.7200-1.473%+4.008%
2021-12-16		14.940014.940014.940014.9400+0.471%+2.477%
2021-12-15		14.870014.870014.870014.8700+0.882%+2.959%
2021-12-14		14.740014.740014.740014.7400-11.044%+3.867%
2021-12-13		16.570016.570016.570016.5700-0.540%-7.604%
2021-12-10		16.660016.660016.660016.6600+0.604%-8.103%
2021-12-09		16.560016.560016.560016.5600-0.361%-7.548%
2021-12-08		16.620016.620016.620016.62000.000%-7.882%
2021-12-07		16.620016.620016.620016.6200+1.218%-7.882%
2021-12-06		16.420016.420016.420016.4200+1.546%-6.760%
2021-12-03		16.170016.170016.170016.1700-0.370%-5.318%
2021-12-02		16.230016.230016.230016.2300+2.075%-5.669%
2021-12-01		15.900015.900015.900015.9000-0.687%-3.711%
2021-11-30		16.010016.010016.010016.0100-2.438%-4.372%
2021-11-29		16.410016.410016.410016.4100+0.244%-6.703%
2021-11-26		16.370016.370016.370016.3700-2.617%-6.475%
2021-11-24		16.810016.810016.810016.8100-0.119%-8.923%
2021-11-23		16.830016.830016.830016.8300+0.718%-9.031%
2021-11-22		16.710016.710016.710016.7100+0.421%-8.378%
2021-11-19		16.640016.640016.640016.6400-1.070%-7.993%
2021-11-18		16.820016.820016.820016.8200-0.178%-8.977%
2021-11-17		16.850016.850016.850016.8500-0.531%-9.139%
2021-11-16		16.940016.940016.940016.9400-0.177%-9.622%
2021-11-15		16.970016.970016.970016.9700-0.059%-9.782%
2021-11-12		16.980016.980016.980016.9800+0.414%-9.835%
2021-11-11		16.910016.910016.910016.91000.000%-9.462%
2021-11-10		16.910016.910016.910016.9100-0.412%-9.462%
2021-11-09		16.980016.980016.980016.9800-0.059%-9.835%
2021-11-08		16.990016.990016.990016.9900+0.059%-9.888%
2021-11-05		16.980016.980016.980016.9800+0.118%-9.835%
2021-11-04		16.960016.960016.960016.9600-0.177%-9.729%
2021-11-03		16.990016.990016.990016.9900+0.711%-9.888%
2021-11-02		16.870016.870016.870016.8700+0.536%-9.247%
2021-11-01		16.780016.780016.780016.7800+0.479%-8.760%
2021-10-29		16.700016.700016.700016.7000-0.299%-8.323%
2021-10-28		16.750016.750016.750016.7500+1.025%-8.597%
2021-10-27		16.580016.580016.580016.5800-1.133%-7.660%
2021-10-26		16.770016.770016.770016.7700-0.119%-8.706%
2021-10-25		16.790016.790016.790016.7900+0.119%-8.815%
2021-10-22		16.770016.770016.770016.7700+0.060%-8.706%
2021-10-21		16.760016.760016.760016.7600-0.060%-8.652%
2021-10-20		16.770016.770016.770016.7700+0.842%-8.706%
2021-10-19		16.630016.630016.630016.6300+0.788%-7.937%
2021-10-18		16.500016.500016.500016.5000-0.181%-7.212%
2021-10-15		16.530016.530016.530016.5300+0.609%-7.381%
2021-10-14		16.430016.430016.430016.4300+1.608%-6.817%
2021-10-13		16.170016.170016.170016.1700+0.186%-5.318%
2021-10-12		16.140016.140016.140016.1400-0.186%-5.143%
2021-10-11		16.170016.170016.170016.1700-0.737%-5.318%
2021-10-08		16.290016.290016.290016.2900-0.061%-6.016%
2021-10-07		16.300016.300016.300016.3000+0.742%-6.074%
2021-10-06		16.180016.180016.180016.1800+0.124%-5.377%
2021-10-05		16.160016.160016.160016.1600+0.811%-5.260%
2021-10-04		16.030016.030016.030016.0300-0.435%-4.492%
2021-10-01		16.100016.100016.100016.1000+1.322%-4.907%
2021-09-30		15.890015.890015.890015.8900-1.427%-3.650%
2021-09-29		16.120016.120016.120016.1200+0.311%-5.025%
2021-09-28		16.070016.070016.070016.0700-1.411%-4.729%
2021-09-27		16.300016.300016.300016.3000+0.493%-6.074%
2021-09-24		16.220016.220016.220016.2200+0.062%-5.610%
2021-09-23		16.210016.210016.210016.2100+1.313%-5.552%
2021-09-22		16.000016.000016.000016.0000+1.010%-4.313%
2021-09-21		15.840015.840015.840015.8400-0.315%-3.346%
2021-09-20		15.890015.890015.890015.8900-1.671%-3.650%
2021-09-17		16.160016.160016.160016.1600-0.676%-5.260%
2021-09-16		16.270016.270016.270016.2700-0.367%-5.900%
2021-09-15		16.330016.330016.330016.3300+0.989%-6.246%
2021-09-14		16.170016.170016.170016.1700-1.161%-5.318%
2021-09-13		16.360016.360016.360016.3600+0.801%-6.418%
2021-09-10		16.230016.230016.230016.2300-0.551%-5.669%
2021-09-09		16.320016.320016.320016.3200-0.609%-6.189%
2021-09-08		16.420016.420016.420016.4200-0.243%-6.760%
2021-09-07		16.460016.460016.460016.4600-0.843%-6.987%
2021-09-03		16.600016.600016.600016.6000-0.300%-7.771%
2021-09-02		16.650016.650016.650016.6500+0.604%-8.048%
2021-09-01		16.550016.550016.550016.5500-0.181%-7.492%
2021-08-31		16.580016.580016.580016.5800-0.120%-7.660%
2021-08-30		16.600016.600016.600016.6000-0.300%-7.771%
2021-08-27		16.650016.650016.650016.6500+0.970%-8.048%
2021-08-26		16.490016.490016.490016.4900-0.722%-7.156%
2021-08-25		16.610016.610016.610016.6100+0.545%-7.827%
2021-08-24		16.520016.520016.520016.5200+0.365%-7.324%
2021-08-23		16.460016.460016.460016.4600+0.611%-6.987%
2021-08-20		16.360016.360016.360016.3600+0.553%-6.418%
2021-08-19		16.270016.270016.270016.2700-0.306%-5.900%
2021-08-18		16.320016.320016.320016.3200-1.031%-6.189%
2021-08-17		16.490016.490016.490016.4900-0.543%-7.156%
2021-08-16		16.580016.580016.580016.5800+0.060%-7.660%
2021-08-13		16.570016.570016.570016.57000.000%-7.604%
2021-08-12		16.570016.570016.570016.5700+0.060%-7.604%
2021-08-11		16.560016.560016.560016.5600+0.730%-7.548%
2021-08-10		16.440016.440016.440016.4400+0.550%-6.873%
2021-08-09		16.350016.350016.350016.3500-0.122%-6.361%
2021-08-06		16.370016.370016.370016.3700+0.615%-6.475%
2021-08-05		16.270016.270016.270016.2700+0.494%-5.900%
2021-08-04		16.190016.190016.190016.1900-0.979%-5.435%
2021-08-03		16.350016.350016.350016.3500+0.864%-6.361%
2021-08-02		16.210016.210016.210016.2100-0.185%-5.552%
2021-07-30		16.240016.240016.240016.2400-0.368%-5.727%
2021-07-29		16.300016.300016.300016.3000+0.742%-6.074%
2021-07-28		16.180016.180016.180016.1800-0.123%-5.377%
2021-07-27		16.200016.200016.200016.2000-0.123%-5.494%
2021-07-26		16.220016.220016.220016.2200+0.371%-5.610%
2021-07-23		16.160016.160016.160016.1600+0.623%-5.260%
2021-07-22		16.060016.060016.060016.0600-0.372%-4.670%
2021-07-21		16.120016.120016.120016.1200+1.003%-5.025%
2021-07-20		15.960015.960015.960015.9600+1.851%-4.073%
2021-07-19		15.670015.670015.670015.6700-1.940%-2.297%
2021-07-16		15.980015.980015.980015.9800-0.868%-4.193%
2021-07-15		16.120016.120016.120016.1200-0.124%-5.025%
2021-07-14		16.140016.140016.140016.1400-0.062%-5.143%
2021-07-13		16.150016.150016.150016.1500-0.799%-5.201%
2021-07-12		16.280016.280016.280016.2800+0.993%-5.958%
2021-07-06		16.120016.120016.120016.1200-1.044%-5.025%
2021-07-02		16.290016.290016.290016.2900+0.370%-6.016%
2021-07-01		16.230016.230016.230016.2300+0.682%-5.669%
2021-06-30		16.120016.120016.120016.1200+0.436%-5.025%
2021-06-29		16.050016.050016.050016.0500-0.187%-4.611%
2021-06-28		16.080016.080016.080016.0800-0.372%-4.789%
2021-06-25		16.140016.140016.140016.1400+0.686%-5.143%
2021-06-24		16.030016.030016.030016.0300+0.754%-4.492%
2021-06-23		15.910015.910015.910015.9100-0.313%-3.771%
2021-06-22		15.960015.960015.960015.9600+0.125%-4.073%
2021-06-21		15.940015.940015.940015.9400+1.918%-3.952%
2021-06-18		15.640015.640015.640015.6400-1.820%-2.110%
2021-06-17		15.930015.930015.930015.9300-1.240%-3.892%
2021-06-16		16.130016.130016.130016.1300-0.738%-5.084%
2021-06-15		16.250016.250016.250016.2500+0.062%-5.785%
2021-06-14		16.240016.240016.240016.2400-0.368%-5.727%
2021-06-11		16.300016.300016.300016.3000+0.184%-6.074%
2021-06-10		16.270016.270016.270016.2700-0.061%-5.900%
2021-06-09		16.280016.280016.280016.2800-0.367%-5.958%
2021-06-08		16.340016.340016.340016.3400-0.122%-6.304%
2021-06-07		16.360016.360016.360016.3600-0.183%-6.418%
2021-06-04		16.390016.390016.390016.3900+0.490%-6.589%
2021-06-03		16.310016.310016.310016.3100+0.123%-6.131%
2021-06-02		16.290016.290016.290016.2900-0.123%-6.016%
2021-06-01		16.310016.310016.310016.3100+0.555%-6.131%
2021-05-28		16.220016.220016.220016.2200+0.062%-5.610%
2021-05-27		16.210016.210016.210016.2100+0.558%-5.552%
2021-05-26		16.120016.120016.120016.1200-0.186%-5.025%
2021-05-24		16.150016.150016.150016.1500+0.623%-5.201%
2021-05-21		16.050016.050016.050016.0500+0.313%-4.611%
2021-05-20		16.000016.000016.000016.0000+0.376%-4.313%
2021-05-19		15.940015.940015.940015.9400-0.499%-3.952%
2021-05-18		16.020016.020016.020016.0200-1.111%-4.432%
2021-05-17		16.200016.200016.200016.2000-0.185%-5.494%
2021-05-14		16.230016.230016.230016.2300+1.374%-5.669%
2021-05-13		16.010016.010016.010016.0100+1.458%-4.372%
2021-05-12		15.780015.780015.780015.7800-1.927%-2.978%
2021-05-11		16.090016.090016.090016.0900-1.288%-4.848%
2021-05-10		16.300016.300016.300016.3000-0.367%-6.074%
2021-05-07		16.360016.360016.360016.3600+0.801%-6.418%
2021-05-06		16.230016.230016.230016.2300+0.933%-5.669%
2021-05-05		16.080016.080016.080016.0800+0.500%-4.789%
2021-05-04		16.000016.000016.000016.00000.000%-4.313%
2021-05-03		16.000016.000016.000016.0000+0.819%-4.313%
2021-04-30		15.870015.870015.870015.8700-0.874%-3.529%
2021-04-29		16.010016.010016.010016.0100+1.009%-4.372%
2021-04-28		15.850015.850015.850015.8500+0.190%-3.407%
2021-04-27		15.820015.820015.820015.8200+0.317%-3.224%
2021-04-26		15.770015.770015.770015.77000.000%-2.917%
2021-04-23		15.770015.770015.770015.7700+0.831%-2.917%
2021-04-22		15.640015.640015.640015.6400-0.698%-2.110%
2021-04-21		15.750015.750015.750015.7500+1.221%-2.794%
2021-04-20		15.560015.560015.560015.5600-0.829%-1.607%
2021-04-19		15.690015.690015.690015.6900-0.381%-2.422%
2021-04-16		15.750015.750015.750015.7500+0.511%-2.794%
2021-04-15		15.670015.670015.670015.6700+0.513%-2.297%
2021-04-14		15.590015.590015.590015.5900+0.386%-1.796%
2021-04-13		15.530015.530015.530015.5300-0.257%-1.417%
2021-04-12		15.570015.570015.570015.5700+0.064%-1.670%
2021-04-09		15.560015.560015.560015.5600+0.517%-1.607%
2021-04-08		15.480015.480015.480015.4800-0.065%-1.098%
2021-04-07		15.490015.490015.490015.4900-0.065%-1.162%
2021-04-06		15.500015.500015.500015.5000-0.129%-1.226%
2021-04-05		15.520015.520015.520015.5200+0.910%-1.353%
2021-04-01		15.380015.380015.380015.3800+1.051%-0.455%
2021-03-31		15.220015.220015.220015.2200-0.327%+0.591%
2021-03-30		15.270015.270015.270015.2700+0.263%+0.262%
2021-03-29		15.230015.230015.230015.2300-0.458%+0.525%
2021-03-26		15.300015.300015.300015.3000+1.729%+0.065%
2021-03-25		15.040015.040015.040015.0400+1.075%+1.795%
2021-03-24		14.880014.880014.880014.8800+0.270%+2.890%
2021-03-23		14.840014.840014.840014.8400-1.395%+3.167%
2021-03-22		15.050015.050015.050015.0500+0.200%+1.728%
2021-03-19		15.020015.020015.020015.0200-0.530%+1.931%
2021-03-18		15.100015.100015.100015.1000-0.658%+1.391%
2021-03-17		15.200015.200015.200015.2000+0.396%+0.724%
2021-03-16		15.140015.140015.140015.1400-0.526%+1.123%
2021-03-15		15.220015.220015.220015.2200+0.396%+0.591%
2021-03-12		15.160015.160015.160015.1600+0.664%+0.989%
2021-03-11		15.060015.060015.060015.0600+0.400%+1.660%
2021-03-10		15.000015.000015.000015.0000+1.420%+2.067%
2021-03-09		14.790014.790014.790014.7900-0.135%+3.516%
2021-03-08		14.810014.810014.810014.8100+0.611%+3.376%
2021-03-05		14.720014.720014.720014.7200+2.364%+4.008%
2021-03-04		14.380014.380014.380014.3800-0.828%+6.467%
2021-03-03		14.500014.500014.500014.5000-0.344%+5.586%
2021-03-02		14.550014.550014.550014.5500-0.547%+5.223%
2021-03-01		14.630014.630014.630014.6300+2.094%+4.648%
2021-02-26		14.330014.330014.330014.3300-0.968%+6.839%
2021-02-25		14.470014.470014.470014.4700-1.898%+5.805%
2021-02-24		14.750014.750014.750014.7500+1.514%+3.797%
2021-02-23		14.530014.530014.530014.5300+0.345%+5.368%
2021-02-22		14.480014.480014.480014.4800+0.347%+5.732%
2021-02-19		14.430014.430014.430014.4300+0.628%+6.098%
2021-02-18		14.340014.340014.340014.3400-0.693%+6.764%
2021-02-17		14.440014.440014.440014.4400+0.139%+6.025%
2021-02-16		14.420014.420014.420014.4200+0.348%+6.172%
2021-02-12		14.370014.370014.370014.3700+0.490%+6.541%
2021-02-11		14.300014.300014.300014.3000+0.210%+7.063%
2021-02-10		14.270014.270014.270014.2700+0.140%+7.288%
2021-02-09		14.250014.250014.250014.2500-0.070%+7.439%
2021-02-08		14.260014.260014.260014.2600+0.992%+7.363%
2021-02-05		14.120014.120014.120014.1200+0.427%+8.428%
2021-02-04		14.060014.060014.060014.0600+1.370%+8.890%
2021-02-03		13.870013.870013.870013.8700+0.362%+10.382%
2021-02-02		13.820013.820013.820013.8200+1.468%+10.781%
2021-02-01		13.620013.620013.620013.6200+1.189%+12.408%
2021-01-29		13.460013.460013.460013.4600-1.966%+13.744%
2021-01-28		13.730013.730013.730013.7300+1.779%+11.508%
2021-01-27		13.490013.490013.490013.4900-2.950%+13.491%
2021-01-26		13.900013.900013.900013.9000-0.572%+10.144%
2021-01-25		13.980013.980013.980013.9800-0.071%+9.514%
2021-01-22		13.990013.990013.990013.9900-0.498%+9.435%
2021-01-21		14.060014.060014.060014.0600-0.495%+8.890%
2021-01-20		14.130014.130014.130014.1300+0.498%+8.351%
2021-01-19		14.060014.060014.060014.0600+0.500%+8.890%
2021-01-15		13.990013.990013.990013.9900-0.991%+9.435%
2021-01-14		14.130014.130014.130014.1300+0.426%+8.351%
2021-01-13		14.070014.070014.070014.0700-0.142%+8.813%
2021-01-12		14.090014.090014.090014.0900+0.356%+8.659%
2021-01-11		14.040014.040014.040014.0400+0.286%+9.046%
2021-01-08		14.000014.000014.000014.0000-0.143%+9.357%
2021-01-07		14.020014.020014.020014.0200+0.936%+9.201%
2021-01-06		13.890013.890013.890013.8900+2.434%+10.223%
2021-01-05		13.560013.560013.560013.5600+0.893%+12.906%
2021-01-04		13.440013.440013.440013.4400-1.394%+13.914%
2020-12-31		13.630013.630013.630013.6300+0.888%+12.326%
2020-12-30		13.510013.510013.510013.5100+0.371%+13.323%
2020-12-29		13.460013.460013.460013.4600-0.222%+13.744%
2020-12-28		13.490013.490013.490013.4900+0.372%+13.491%
2020-12-24		13.440013.440013.440013.4400+0.149%+13.914%
2020-12-23		13.420013.420013.420013.4200+0.751%+14.083%
2020-12-22		13.320013.320013.320013.3200-0.597%+14.940%
2020-12-21		13.400013.400013.400013.4000-0.372%+14.254%
2020-12-18		13.450013.450013.450013.4500-0.444%+13.829%
2020-12-17		13.510013.510013.510013.5100+0.521%+13.323%
2020-12-16		13.440013.440013.440013.44000.000%+13.914%
2020-12-15		13.440013.440013.440013.4400+0.448%+13.914%
2020-12-14		13.380013.380013.380013.3800-0.889%+14.425%
2020-12-11		13.500013.500013.500013.5000-0.222%+13.407%
2020-12-10		13.530013.530013.530013.5300-0.074%+13.156%
2020-12-09		13.540013.540013.540013.5400-0.074%+13.072%
2020-12-08		13.550013.550013.550013.5500+0.222%+12.989%
2020-12-07		13.520013.520013.520013.5200-0.588%+13.240%
2020-12-04		13.600013.600013.600013.6000+1.417%+12.574%
2020-12-03		13.410013.410013.410013.4100+0.149%+14.169%
2020-12-02		13.390013.390013.390013.3900+0.375%+14.339%
2020-12-01		13.340013.340013.340013.3400+0.984%+14.768%
2020-11-30		13.210013.210013.210013.2100-1.197%+15.897%
2020-11-27		13.370013.370013.370013.3700-0.075%+14.510%
2020-11-26		13.380013.380013.380013.38000.000%+14.425%
2020-11-25		13.380013.380013.380013.3800-0.594%+14.425%
2020-11-24		13.460013.460013.460013.4600+2.202%+13.744%
2020-11-23		13.170013.170013.170013.1700+1.386%+16.249%
2020-11-20		12.990012.990012.990012.9900-0.536%+17.860%
2020-11-19		13.060013.060013.060013.0600+0.462%+17.228%
2020-11-18		13.000013.000013.000013.0000-0.763%+17.769%
2020-11-17		13.100013.100013.100013.1000-0.532%+16.870%
2020-11-16		13.170013.170013.170013.1700+1.699%+16.249%
2020-11-13		12.950012.950012.950012.9500+1.888%+18.224%
2020-11-12		12.710012.710012.710012.7100-1.166%+20.456%
2020-11-11		12.860012.860012.860012.8600-0.155%+19.051%
2020-11-10		12.880012.880012.880012.8800+1.099%+18.866%
2020-11-09		12.740012.740012.740012.7400+3.746%+20.173%
2020-11-06		12.280012.280012.280012.2800-0.406%+24.674%
2020-11-05		12.330012.330012.330012.3300+1.565%+24.169%
2020-11-04		12.140012.140012.140012.1400+0.580%+26.112%
2020-11-03		12.070012.070012.070012.0700+1.943%+26.843%
2020-11-02		11.840011.840011.840011.8400+1.893%+29.307%
2020-10-30		11.620011.620011.620011.6200-0.172%+31.756%
2020-10-29		11.640011.640011.640011.6400+0.954%+31.529%
2020-10-28		11.530011.530011.530011.5300-2.782%+32.784%
2020-10-27		11.860011.860011.860011.8600-1.495%+29.089%
2020-10-26		12.040012.040012.040012.0400-2.193%+27.159%
2020-10-23		12.310012.310012.310012.3100+0.163%+24.370%
2020-10-22		12.290012.290012.290012.2900+0.986%+24.573%
2020-10-21		12.170012.170012.170012.1700-0.328%+25.801%
2020-10-20		12.210012.210012.210012.2100+0.494%+25.389%
2020-10-19		12.150012.150012.150012.1500-1.460%+26.008%
2020-10-16		12.330012.330012.330012.33000.000%+24.169%
2020-10-15		12.330012.330012.330012.3300+0.244%+24.169%
2020-10-14		12.300012.300012.300012.3000-0.566%+24.472%
2020-10-13		12.370012.370012.370012.3700-0.961%+23.767%
2020-10-12		12.490012.490012.490012.4900+0.970%+22.578%
2020-10-09		12.370012.370012.370012.3700+0.243%+23.767%
2020-10-08		12.340012.340012.340012.3400+1.314%+24.068%
2020-10-07		12.180012.180012.180012.1800+1.500%+25.698%
2020-10-06		12.000012.000012.000012.0000-0.908%+27.583%
2020-10-05		12.110012.110012.110012.1100+1.594%+26.424%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC