Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRUFX
BRUCE FUND INC.
mf NASDAQ

Inactive
Mar 29, 2022
657.30USD+0.712%(+4.65)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		657.3000657.3000657.3000657.3000+0.712%0.000%
2022-03-25		652.6500652.6500652.6500652.6500+0.352%+0.712%
2022-03-24		650.3600650.3600650.3600650.3600+0.658%+1.067%
2022-03-23		646.1100646.1100646.1100646.1100-0.278%+1.732%
2022-03-22		647.9100647.9100647.9100647.9100+0.131%+1.449%
2022-03-21		647.0600647.0600647.0600647.0600-0.062%+1.583%
2022-03-18		647.4600647.4600647.4600647.4600+0.343%+1.520%
2022-03-17		645.2500645.2500645.2500645.2500+0.842%+1.867%
2022-03-16		639.8600639.8600639.8600639.8600+0.552%+2.726%
2022-03-15		636.3500636.3500636.3500636.3500+0.921%+3.292%
2022-03-14		630.5400630.5400630.5400630.5400+0.122%+4.244%
2022-03-11		629.7700629.7700629.7700629.7700-0.206%+4.371%
2022-03-10		631.0700631.0700631.0700631.0700-0.111%+4.156%
2022-03-09		631.7700631.7700631.7700631.7700+0.941%+4.041%
2022-03-08		625.8800625.8800625.8800625.8800-1.036%+5.020%
2022-03-07		632.4300632.4300632.4300632.4300-0.508%+3.932%
2022-03-04		635.6600635.6600635.6600635.6600+0.538%+3.404%
2022-03-03		632.2600632.2600632.2600632.2600+0.225%+3.960%
2022-03-02		630.8400630.8400630.8400630.8400+1.312%+4.194%
2022-03-01		622.6700622.6700622.6700622.6700-0.981%+5.562%
2022-02-28		628.8400628.8400628.8400628.8400-0.298%+4.526%
2022-02-25		630.7200630.7200630.7200630.7200+2.134%+4.214%
2022-02-24		617.5400617.5400617.5400617.5400+0.068%+6.438%
2022-02-23		617.1200617.1200617.1200617.1200-1.069%+6.511%
2022-02-22		623.7900623.7900623.7900623.7900-0.455%+5.372%
2022-02-18		626.6400626.6400626.6400626.6400-0.197%+4.893%
2022-02-17		627.8800627.8800627.8800627.8800-0.633%+4.686%
2022-02-16		631.8800631.8800631.8800631.8800-0.038%+4.023%
2022-02-15		632.1200632.1200632.1200632.1200+0.712%+3.983%
2022-02-14		627.6500627.6500627.6500627.6500-0.314%+4.724%
2022-02-11		629.6300629.6300629.6300629.6300-0.688%+4.395%
2022-02-10		633.9900633.9900633.9900633.9900-1.588%+3.677%
2022-02-09		644.2200644.2200644.2200644.2200+0.664%+2.030%
2022-02-08		639.9700639.9700639.9700639.9700+0.141%+2.708%
2022-02-07		639.0700639.0700639.0700639.0700+0.160%+2.853%
2022-02-04		638.0500638.0500638.0500638.0500-0.331%+3.017%
2022-02-03		640.1700640.1700640.1700640.1700-0.496%+2.676%
2022-02-02		643.3600643.3600643.3600643.3600+0.501%+2.167%
2022-02-01		640.1500640.1500640.1500640.1500-0.212%+2.679%
2022-01-31		641.5100641.5100641.5100641.5100+0.976%+2.461%
2022-01-28		635.3100635.3100635.3100635.3100+1.578%+3.461%
2022-01-27		625.4400625.4400625.4400625.4400+0.085%+5.094%
2022-01-26		624.9100624.9100624.9100624.9100-1.070%+5.183%
2022-01-25		631.6700631.6700631.6700631.6700-0.746%+4.057%
2022-01-24		636.4200636.4200636.4200636.4200-0.398%+3.281%
2022-01-21		638.9600638.9600638.9600638.9600-0.518%+2.870%
2022-01-20		642.2900642.2900642.2900642.2900-0.507%+2.337%
2022-01-19		645.5600645.5600645.5600645.5600-0.432%+1.819%
2022-01-18		648.3600648.3600648.3600648.3600-1.252%+1.379%
2022-01-14		656.5800656.5800656.5800656.5800-0.181%+0.110%
2022-01-13		657.7700657.7700657.7700657.7700-0.538%-0.071%
2022-01-12		661.3300661.3300661.3300661.3300-0.152%-0.609%
2022-01-11		662.3400662.3400662.3400662.3400+0.273%-0.761%
2022-01-10		660.5400660.5400660.5400660.5400-0.187%-0.491%
2022-01-07		661.7800661.7800661.7800661.7800+0.414%-0.677%
2022-01-06		659.0500659.0500659.0500659.0500-0.549%-0.266%
2022-01-05		662.6900662.6900662.6900662.6900-0.292%-0.813%
2022-01-04		664.6300664.6300664.6300664.6300-0.357%-1.103%
2022-01-03		667.0100667.0100667.0100667.0100-0.485%-1.456%
2021-12-31		670.2600670.2600670.2600670.2600+0.106%-1.934%
2021-12-30		669.5500669.5500669.5500669.5500+0.178%-1.830%
2021-12-29		668.3600668.3600668.3600668.3600+0.030%-1.655%
2021-12-28		668.1600668.1600668.1600668.1600+0.069%-1.625%
2021-12-27		667.7000667.7000667.7000667.7000+0.535%-1.558%
2021-12-23		664.1500664.1500664.1500664.1500+0.014%-1.031%
2021-12-22		664.0600664.0600664.0600664.0600+0.817%-1.018%
2021-12-21		658.6800658.6800658.6800658.6800+0.137%-0.210%
2021-12-20		657.7800657.7800657.7800657.7800+0.040%-0.073%
2021-12-17		657.5200657.5200657.5200657.5200-9.112%-0.033%
2021-12-16		723.4400723.4400723.4400723.4400+0.255%-9.142%
2021-12-15		721.6000721.6000721.6000721.6000+1.602%-8.911%
2021-12-14		710.2200710.2200710.2200710.2200-0.030%-7.451%
2021-12-13		710.4300710.4300710.4300710.4300+0.335%-7.479%
2021-12-10		708.0600708.0600708.0600708.0600+0.082%-7.169%
2021-12-09		707.4800707.4800707.4800707.4800-0.304%-7.093%
2021-12-08		709.6400709.6400709.6400709.6400+0.162%-7.376%
2021-12-07		708.4900708.4900708.4900708.4900+0.884%-7.225%
2021-12-06		702.2800702.2800702.2800702.2800+0.544%-6.405%
2021-12-03		698.4800698.4800698.4800698.4800+0.021%-5.896%
2021-12-02		698.3300698.3300698.3300698.3300+0.731%-5.875%
2021-12-01		693.2600693.2600693.2600693.2600-0.230%-5.187%
2021-11-30		694.8600694.8600694.8600694.8600-0.944%-5.405%
2021-11-29		701.4800701.4800701.4800701.4800-0.124%-6.298%
2021-11-26		702.3500702.3500702.3500702.3500-0.769%-6.414%
2021-11-24		707.7900707.7900707.7900707.7900+0.072%-7.133%
2021-11-23		707.2800707.2800707.2800707.2800+0.126%-7.067%
2021-11-22		706.3900706.3900706.3900706.3900-0.225%-6.949%
2021-11-19		707.9800707.9800707.9800707.9800-0.025%-7.158%
2021-11-18		708.1600708.1600708.1600708.1600-0.202%-7.182%
2021-11-17		709.5900709.5900709.5900709.5900-0.020%-7.369%
2021-11-16		709.7300709.7300709.7300709.7300-0.045%-7.387%
2021-11-15		710.0500710.0500710.0500710.0500+0.275%-7.429%
2021-11-12		708.1000708.1000708.1000708.1000-0.071%-7.174%
2021-11-11		708.6000708.6000708.6000708.6000-0.020%-7.240%
2021-11-10		708.7400708.7400708.7400708.7400-0.217%-7.258%
2021-11-09		710.2800710.2800710.2800710.2800-0.129%-7.459%
2021-11-08		711.2000711.2000711.2000711.2000-0.125%-7.579%
2021-11-05		712.0900712.0900712.0900712.0900+0.620%-7.694%
2021-11-04		707.7000707.7000707.7000707.7000-0.480%-7.122%
2021-11-03		711.1100711.1100711.1100711.1100+0.383%-7.567%
2021-11-02		708.4000708.4000708.4000708.4000-0.014%-7.213%
2021-11-01		708.5000708.5000708.5000708.5000+0.348%-7.227%
2021-10-29		706.0400706.0400706.0400706.0400+0.101%-6.903%
2021-10-28		705.3300705.3300705.3300705.3300+0.982%-6.810%
2021-10-27		698.4700698.4700698.4700698.4700-0.784%-5.894%
2021-10-26		703.9900703.9900703.9900703.9900+0.362%-6.632%
2021-10-25		701.4500701.4500701.4500701.4500-0.171%-6.294%
2021-10-22		702.6500702.6500702.6500702.6500+0.363%-6.454%
2021-10-21		700.1100700.1100700.1100700.1100-0.185%-6.115%
2021-10-20		701.4100701.4100701.4100701.4100+0.856%-6.289%
2021-10-19		695.4600695.4600695.4600695.4600+0.367%-5.487%
2021-10-18		692.9200692.9200692.9200692.9200-0.541%-5.141%
2021-10-15		696.6900696.6900696.6900696.6900+0.086%-5.654%
2021-10-14		696.0900696.0900696.0900696.0900+1.001%-5.573%
2021-10-13		689.1900689.1900689.1900689.1900+0.360%-4.627%
2021-10-12		686.7200686.7200686.7200686.7200+0.292%-4.284%
2021-10-11		684.7200684.7200684.7200684.7200-0.454%-4.005%
2021-10-08		687.8400687.8400687.8400687.8400-0.428%-4.440%
2021-10-07		690.8000690.8000690.8000690.8000+0.481%-4.849%
2021-10-06		687.4900687.4900687.4900687.4900+0.328%-4.391%
2021-10-05		685.2400685.2400685.2400685.2400+0.149%-4.077%
2021-10-04		684.2200684.2200684.2200684.2200-0.238%-3.934%
2021-10-01		685.8500685.8500685.8500685.8500+0.975%-4.163%
2021-09-30		679.2300679.2300679.2300679.2300-0.684%-3.229%
2021-09-29		683.9100683.9100683.9100683.9100+0.497%-3.891%
2021-09-28		680.5300680.5300680.5300680.5300-1.067%-3.414%
2021-09-27		687.8700687.8700687.8700687.8700-0.415%-4.444%
2021-09-24		690.7400690.7400690.7400690.7400-0.201%-4.841%
2021-09-23		692.1300692.1300692.1300692.1300+0.280%-5.032%
2021-09-22		690.2000690.2000690.2000690.2000+0.228%-4.767%
2021-09-21		688.6300688.6300688.6300688.6300+0.482%-4.550%
2021-09-20		685.3300685.3300685.3300685.3300-0.648%-4.090%
2021-09-17		689.8000689.8000689.8000689.8000-0.800%-4.712%
2021-09-16		695.3600695.3600695.3600695.3600-0.321%-5.473%
2021-09-15		697.6000697.6000697.6000697.6000+0.010%-5.777%
2021-09-14		697.5300697.5300697.5300697.5300-0.390%-5.767%
2021-09-13		700.2600700.2600700.2600700.2600+0.081%-6.135%
2021-09-10		699.6900699.6900699.6900699.6900-0.829%-6.058%
2021-09-09		705.5400705.5400705.5400705.5400-0.371%-6.837%
2021-09-08		708.1700708.1700708.1700708.1700+0.187%-7.183%
2021-09-07		706.8500706.8500706.8500706.8500-0.773%-7.010%
2021-09-03		712.3600712.3600712.3600712.3600-0.493%-7.729%
2021-09-02		715.8900715.8900715.8900715.8900+0.664%-8.184%
2021-09-01		711.1700711.1700711.1700711.1700-0.090%-7.575%
2021-08-31		711.8100711.8100711.8100711.8100-0.144%-7.658%
2021-08-30		712.8400712.8400712.8400712.8400+0.246%-7.791%
2021-08-27		711.0900711.0900711.0900711.0900+0.631%-7.564%
2021-08-26		706.6300706.6300706.6300706.6300-0.397%-6.981%
2021-08-25		709.4500709.4500709.4500709.4500+0.066%-7.351%
2021-08-24		708.9800708.9800708.9800708.9800-0.315%-7.289%
2021-08-23		711.2200711.2200711.2200711.2200+0.336%-7.581%
2021-08-20		708.8400708.8400708.8400708.8400+0.459%-7.271%
2021-08-19		705.6000705.6000705.6000705.6000-0.242%-6.845%
2021-08-18		707.3100707.3100707.3100707.3100-0.418%-7.070%
2021-08-17		710.2800710.2800710.2800710.2800+0.069%-7.459%
2021-08-16		709.7900709.7900709.7900709.7900+0.490%-7.395%
2021-08-13		706.3300706.3300706.3300706.3300+0.539%-6.942%
2021-08-12		702.5400702.5400702.5400702.5400+0.270%-6.439%
2021-08-11		700.6500700.6500700.6500700.6500+0.083%-6.187%
2021-08-10		700.0700700.0700700.0700700.0700+0.143%-6.109%
2021-08-09		699.0700699.0700699.0700699.0700+0.323%-5.975%
2021-08-06		696.8200696.8200696.8200696.8200+0.062%-5.671%
2021-08-05		696.3900696.3900696.3900696.3900+1.021%-5.613%
2021-08-04		689.3500689.3500689.3500689.3500-0.538%-4.649%
2021-08-03		693.0800693.0800693.0800693.0800-0.065%-5.162%
2021-08-02		693.5300693.5300693.5300693.5300+0.336%-5.224%
2021-07-30		691.2100691.2100691.2100691.2100-0.758%-4.906%
2021-07-29		696.4900696.4900696.4900696.4900+0.186%-5.627%
2021-07-28		695.2000695.2000695.2000695.2000+0.368%-5.452%
2021-07-27		692.6500692.6500692.6500692.6500+0.191%-5.104%
2021-07-26		691.3300691.3300691.3300691.3300-0.087%-4.922%
2021-07-23		691.9300691.9300691.9300691.9300+0.633%-5.005%
2021-07-22		687.5800687.5800687.5800687.5800-0.202%-4.404%
2021-07-21		688.9700688.9700688.9700688.9700+0.100%-4.597%
2021-07-20		688.2800688.2800688.2800688.2800+0.908%-4.501%
2021-07-19		682.0900682.0900682.0900682.0900-0.785%-3.634%
2021-07-16		687.4900687.4900687.4900687.4900-0.306%-4.391%
2021-07-15		689.6000689.6000689.6000689.6000+0.174%-4.684%
2021-07-14		688.4000688.4000688.4000688.4000+0.086%-4.518%
2021-07-13		687.8100687.8100687.8100687.8100-0.567%-4.436%
2021-07-12		691.7300691.7300691.7300691.7300+0.331%-4.977%
2021-07-06		689.4500689.4500689.4500689.4500-0.415%-4.663%
2021-07-02		692.3200692.3200692.3200692.3200+0.152%-5.058%
2021-07-01		691.2700691.2700691.2700691.2700+0.996%-4.914%
2021-06-30		684.4500684.4500684.4500684.4500+0.179%-3.967%
2021-06-29		683.2300683.2300683.2300683.2300-0.218%-3.795%
2021-06-28		684.7200684.7200684.7200684.7200+0.215%-4.005%
2021-06-25		683.2500683.2500683.2500683.2500+0.450%-3.798%
2021-06-24		680.1900680.1900680.1900680.1900+0.592%-3.365%
2021-06-23		676.1900676.1900676.1900676.1900-0.158%-2.794%
2021-06-22		677.2600677.2600677.2600677.2600-0.031%-2.947%
2021-06-21		677.4700677.4700677.4700677.4700+0.809%-2.977%
2021-06-18		672.0300672.0300672.0300672.0300-1.284%-2.192%
2021-06-17		680.7700680.7700680.7700680.7700-0.234%-3.448%
2021-06-16		682.3700682.3700682.3700682.3700-1.076%-3.674%
2021-06-15		689.7900689.7900689.7900689.7900-0.148%-4.710%
2021-06-14		690.8100690.8100690.8100690.8100-0.264%-4.851%
2021-06-11		692.6400692.6400692.6400692.6400+0.032%-5.102%
2021-06-10		692.4200692.4200692.4200692.4200+0.621%-5.072%
2021-06-09		688.1500688.1500688.1500688.1500+0.287%-4.483%
2021-06-08		686.1800686.1800686.1800686.1800-0.275%-4.209%
2021-06-07		688.0700688.0700688.0700688.0700+0.124%-4.472%
2021-06-04		687.2200687.2200687.2200687.2200+0.093%-4.354%
2021-06-03		686.5800686.5800686.5800686.5800+0.070%-4.265%
2021-06-02		686.1000686.1000686.1000686.1000+0.105%-4.198%
2021-06-01		685.3800685.3800685.3800685.3800-0.099%-4.097%
2021-05-28		686.0600686.0600686.0600686.0600+0.270%-4.192%
2021-05-27		684.2100684.2100684.2100684.2100-0.350%-3.933%
2021-05-26		686.6100686.6100686.6100686.6100-0.303%-4.269%
2021-05-24		688.7000688.7000688.7000688.7000-0.009%-4.559%
2021-05-21		688.7600688.7600688.7600688.7600-0.126%-4.568%
2021-05-20		689.6300689.6300689.6300689.6300+1.232%-4.688%
2021-05-19		681.2400681.2400681.2400681.2400-0.854%-3.514%
2021-05-18		687.1100687.1100687.1100687.1100+0.121%-4.338%
2021-05-17		686.2800686.2800686.2800686.2800-0.176%-4.223%
2021-05-14		687.4900687.4900687.4900687.4900+0.860%-4.391%
2021-05-13		681.6300681.6300681.6300681.6300+1.288%-3.569%
2021-05-12		672.9600672.9600672.9600672.9600-1.141%-2.327%
2021-05-11		680.7300680.7300680.7300680.7300-0.778%-3.442%
2021-05-10		686.0700686.0700686.0700686.0700+0.231%-4.193%
2021-05-07		684.4900684.4900684.4900684.4900+0.372%-3.972%
2021-05-06		681.9500681.9500681.9500681.9500+0.525%-3.615%
2021-05-05		678.3900678.3900678.3900678.3900+0.193%-3.109%
2021-05-04		677.0800677.0800677.0800677.0800-1.384%-2.921%
2021-05-03		686.5800686.5800686.5800686.5800+0.301%-4.265%
2021-04-30		684.5200684.5200684.5200684.5200-0.210%-3.977%
2021-04-29		685.9600685.9600685.9600685.9600-0.050%-4.178%
2021-04-28		686.3000686.3000686.3000686.3000-0.009%-4.226%
2021-04-27		686.3600686.3600686.3600686.3600-0.116%-4.234%
2021-04-26		687.1600687.1600687.1600687.1600+0.418%-4.345%
2021-04-23		684.3000684.3000684.3000684.3000+0.075%-3.946%
2021-04-22		683.7900683.7900683.7900683.7900-0.361%-3.874%
2021-04-21		686.2700686.2700686.2700686.2700+0.648%-4.221%
2021-04-20		681.8500681.8500681.8500681.8500-0.176%-3.600%
2021-04-19		683.0500683.0500683.0500683.0500-0.501%-3.770%
2021-04-16		686.4900686.4900686.4900686.4900+0.204%-4.252%
2021-04-15		685.0900685.0900685.0900685.0900+0.604%-4.056%
2021-04-14		680.9800680.9800680.9800680.9800+0.286%-3.477%
2021-04-13		679.0400679.0400679.0400679.0400+0.963%-3.202%
2021-04-12		672.5600672.5600672.5600672.5600-0.305%-2.269%
2021-04-09		674.6200674.6200674.6200674.6200+0.525%-2.567%
2021-04-08		671.1000671.1000671.1000671.1000+0.018%-2.056%
2021-04-07		670.9800670.9800670.9800670.9800-0.159%-2.039%
2021-04-06		672.0500672.0500672.0500672.0500-0.163%-2.195%
2021-04-05		673.1500673.1500673.1500673.1500+0.679%-2.355%
2021-04-01		668.6100668.6100668.6100668.6100+0.407%-1.692%
2021-03-31		665.9000665.9000665.9000665.9000+0.457%-1.291%
2021-03-30		662.8700662.8700662.8700662.8700-0.301%-0.840%
2021-03-29		664.8700664.8700664.8700664.8700+0.161%-1.139%
2021-03-26		663.8000663.8000663.8000663.8000+0.532%-0.979%
2021-03-25		660.2900660.2900660.2900660.2900+0.900%-0.453%
2021-03-24		654.4000654.4000654.4000654.4000-0.580%+0.443%
2021-03-23		658.2200658.2200658.2200658.2200-0.595%-0.140%
2021-03-22		662.1600662.1600662.1600662.1600+0.394%-0.734%
2021-03-19		659.5600659.5600659.5600659.5600+0.226%-0.343%
2021-03-18		658.0700658.0700658.0700658.0700-0.972%-0.117%
2021-03-17		664.5300664.5300664.5300664.5300-0.723%-1.088%
2021-03-16		669.3700669.3700669.3700669.3700-0.213%-1.803%
2021-03-15		670.8000670.8000670.8000670.8000+1.055%-2.013%
2021-03-12		663.8000663.8000663.8000663.8000+0.166%-0.979%
2021-03-11		662.7000662.7000662.7000662.7000+0.546%-0.815%
2021-03-10		659.1000659.1000659.1000659.1000+0.379%-0.273%
2021-03-09		656.6100656.6100656.6100656.6100+0.825%+0.105%
2021-03-08		651.2400651.2400651.2400651.2400+0.148%+0.931%
2021-03-05		650.2800650.2800650.2800650.2800+1.500%+1.080%
2021-03-04		640.6700640.6700640.6700640.6700-1.235%+2.596%
2021-03-03		648.6800648.6800648.6800648.6800-0.509%+1.329%
2021-03-02		652.0000652.0000652.0000652.0000-0.052%+0.813%
2021-03-01		652.3400652.3400652.3400652.3400+0.642%+0.760%
2021-02-26		648.1800648.1800648.1800648.1800-0.277%+1.407%
2021-02-25		649.9800649.9800649.9800649.9800-0.794%+1.126%
2021-02-24		655.1800655.1800655.1800655.1800+0.205%+0.324%
2021-02-23		653.8400653.8400653.8400653.8400+0.021%+0.529%
2021-02-22		653.7000653.7000653.7000653.7000-0.604%+0.551%
2021-02-19		657.6700657.6700657.6700657.6700+0.087%-0.056%
2021-02-18		657.1000657.1000657.1000657.1000+0.079%+0.030%
2021-02-17		656.5800656.5800656.5800656.5800+0.198%+0.110%
2021-02-16		655.2800655.2800655.2800655.2800-0.634%+0.308%
2021-02-12		659.4600659.4600659.4600659.4600+0.263%-0.328%
2021-02-11		657.7300657.7300657.7300657.7300-0.431%-0.065%
2021-02-10		660.5800660.5800660.5800660.5800-0.012%-0.497%
2021-02-09		660.6600660.6600660.6600660.6600+0.261%-0.509%
2021-02-08		658.9400658.9400658.9400658.9400+0.820%-0.249%
2021-02-05		653.5800653.5800653.5800653.5800+0.136%+0.569%
2021-02-04		652.6900652.6900652.6900652.6900+0.649%+0.706%
2021-02-03		648.4800648.4800648.4800648.4800+0.455%+1.360%
2021-02-02		645.5400645.5400645.5400645.5400+0.694%+1.822%
2021-02-01		641.0900641.0900641.0900641.0900+0.777%+2.529%
2021-01-29		636.1500636.1500636.1500636.1500-0.710%+3.325%
2021-01-28		640.7000640.7000640.7000640.7000+0.141%+2.591%
2021-01-27		639.8000639.8000639.8000639.8000-1.748%+2.735%
2021-01-26		651.1800651.1800651.1800651.1800-0.629%+0.940%
2021-01-25		655.3000655.3000655.3000655.3000+1.187%+0.305%
2021-01-22		647.6100647.6100647.6100647.6100+0.268%+1.496%
2021-01-21		645.8800645.8800645.8800645.8800-0.473%+1.768%
2021-01-20		648.9500648.9500648.9500648.9500+0.525%+1.287%
2021-01-19		645.5600645.5600645.5600645.5600+0.490%+1.819%
2021-01-15		642.4100642.4100642.4100642.4100-0.061%+2.318%
2021-01-14		642.8000642.8000642.8000642.8000+0.072%+2.256%
2021-01-13		642.3400642.3400642.3400642.3400+1.700%+2.329%
2021-01-12		631.6000631.6000631.6000631.6000+0.036%+4.069%
2021-01-11		631.3700631.3700631.3700631.3700-0.182%+4.107%
2021-01-08		632.5200632.5200632.5200632.5200+0.192%+3.918%
2021-01-07		631.3100631.3100631.3100631.3100+0.375%+4.117%
2021-01-06		628.9500628.9500628.9500628.9500+1.440%+4.508%
2021-01-05		620.0200620.0200620.0200620.0200+0.372%+6.013%
2021-01-04		617.7200617.7200617.7200617.7200-1.113%+6.407%
2020-12-31		624.6700624.6700624.6700624.6700+0.743%+5.224%
2020-12-30		620.0600620.0600620.0600620.0600+0.416%+6.006%
2020-12-29		617.4900617.4900617.4900617.4900-0.133%+6.447%
2020-12-28		618.3100618.3100618.3100618.3100+0.108%+6.306%
2020-12-24		617.6400617.6400617.6400617.6400+0.269%+6.421%
2020-12-23		615.9800615.9800615.9800615.9800+0.233%+6.708%
2020-12-22		614.5500614.5500614.5500614.5500+0.129%+6.956%
2020-12-21		613.7600613.7600613.7600613.7600-0.237%+7.094%
2020-12-18		615.2200615.2200615.2200615.2200-0.760%+6.840%
2020-12-17		619.9300619.9300619.9300619.9300-4.661%+6.028%
2020-12-16		650.2400650.2400650.2400650.2400-0.124%+1.086%
2020-12-15		651.0500651.0500651.0500651.0500+0.738%+0.960%
2020-12-14		646.2800646.2800646.2800646.2800-0.526%+1.705%
2020-12-11		649.7000649.7000649.7000649.7000-0.370%+1.170%
2020-12-10		652.1100652.1100652.1100652.1100+0.204%+0.796%
2020-12-09		650.7800650.7800650.7800650.7800-0.088%+1.002%
2020-12-08		651.3500651.3500651.3500651.3500+0.756%+0.913%
2020-12-07		646.4600646.4600646.4600646.4600+0.701%+1.677%
2020-12-04		641.9600641.9600641.9600641.9600+0.240%+2.390%
2020-12-03		640.4200640.4200640.4200640.4200-0.227%+2.636%
2020-12-02		641.8800641.8800641.8800641.8800+0.512%+2.402%
2020-12-01		638.6100638.6100638.6100638.6100+0.718%+2.927%
2020-11-30		634.0600634.0600634.0600634.0600-0.524%+3.665%
2020-11-27		637.4000637.4000637.4000637.4000+0.052%+3.122%
2020-11-26		637.0700637.0700637.0700637.07000.000%+3.175%
2020-11-25		637.0700637.0700637.0700637.0700+0.063%+3.175%
2020-11-24		636.6700636.6700636.6700636.6700+0.910%+3.240%
2020-11-23		630.9300630.9300630.9300630.9300-0.078%+4.180%
2020-11-20		631.4200631.4200631.4200631.4200+0.190%+4.099%
2020-11-19		630.2200630.2200630.2200630.2200-0.035%+4.297%
2020-11-18		630.4400630.4400630.4400630.4400-1.058%+4.261%
2020-11-17		637.1800637.1800637.1800637.1800-0.442%+3.158%
2020-11-16		640.0100640.0100640.0100640.0100+0.678%+2.702%
2020-11-13		635.7000635.7000635.7000635.7000+1.049%+3.398%
2020-11-12		629.1000629.1000629.1000629.1000-0.935%+4.483%
2020-11-11		635.0400635.0400635.0400635.0400+0.667%+3.505%
2020-11-10		630.8300630.8300630.8300630.8300+0.870%+4.196%
2020-11-09		625.3900625.3900625.3900625.3900+1.430%+5.102%
2020-11-06		616.5700616.5700616.5700616.5700-0.286%+6.606%
2020-11-05		618.3400618.3400618.3400618.3400+1.309%+6.301%
2020-11-04		610.3500610.3500610.3500610.3500+1.350%+7.692%
2020-11-03		602.2200602.2200602.2200602.2200+0.603%+9.146%
2020-11-02		598.6100598.6100598.6100598.6100+1.480%+9.804%
2020-10-30		589.8800589.8800589.8800589.8800-0.571%+11.429%
2020-10-29		593.2700593.2700593.2700593.2700+0.518%+10.793%
2020-10-28		590.2100590.2100590.2100590.2100-2.204%+11.367%
2020-10-27		603.5100603.5100603.5100603.5100-0.352%+8.913%
2020-10-26		605.6400605.6400605.6400605.6400-0.565%+8.530%
2020-10-23		609.0800609.0800609.0800609.0800-0.090%+7.917%
2020-10-22		609.6300609.6300609.6300609.6300+1.031%+7.819%
2020-10-21		603.4100603.4100603.4100603.4100-0.162%+8.931%
2020-10-20		604.3900604.3900604.3900604.3900-0.060%+8.754%
2020-10-19		604.7500604.7500604.7500604.7500-1.029%+8.690%
2020-10-16		611.0400611.0400611.0400611.0400+0.507%+7.571%
2020-10-15		607.9600607.9600607.9600607.9600-0.107%+8.116%
2020-10-14		608.6100608.6100608.6100608.6100-0.221%+8.000%
2020-10-13		609.9600609.9600609.9600609.9600-0.808%+7.761%
2020-10-12		614.9300614.9300614.9300614.9300+0.739%+6.890%
2020-10-09		610.4200610.4200610.4200610.4200-0.097%+7.680%
2020-10-08		611.0100611.0100611.0100611.0100+1.342%+7.576%
2020-10-07		602.9200602.9200602.9200602.9200+0.764%+9.019%
2020-10-06		598.3500598.3500598.3500598.3500-0.492%+9.852%
2020-10-05		601.3100601.3100601.3100601.3100+0.898%+9.311%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC