Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRUEX
MFS BLENDED RESEARCH VALUE EQUITY FUND - CLASS B
mf NASDAQ

Inactive
Mar 29, 2022
15.38USD+1.051%(+0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.380015.380015.380015.3800+1.051%0.000%
2022-03-25		15.220015.220015.220015.2200+0.861%+1.051%
2022-03-24		15.090015.090015.090015.0900+1.072%+1.922%
2022-03-23		14.930014.930014.930014.9300-1.191%+3.014%
2022-03-22		15.110015.110015.110015.1100+0.733%+1.787%
2022-03-21		15.000015.000015.000015.0000+0.134%+2.533%
2022-03-18		14.980014.980014.980014.9800+0.402%+2.670%
2022-03-17		14.920014.920014.920014.9200+0.947%+3.083%
2022-03-16		14.780014.780014.780014.7800+1.651%+4.060%
2022-03-15		14.540014.540014.540014.5400+1.253%+5.777%
2022-03-14		14.360014.360014.360014.3600-0.070%+7.103%
2022-03-11		14.370014.370014.370014.3700-0.828%+7.029%
2022-03-10		14.490014.490014.490014.4900-0.069%+6.142%
2022-03-09		14.500014.500014.500014.5000+1.826%+6.069%
2022-03-08		14.240014.240014.240014.2400-0.628%+8.006%
2022-03-07		14.330014.330014.330014.3300-2.384%+7.327%
2022-03-04		14.680014.680014.680014.6800-0.609%+4.768%
2022-03-03		14.770014.770014.770014.7700+0.068%+4.130%
2022-03-02		14.760014.760014.760014.7600+2.004%+4.201%
2022-03-01		14.470014.470014.470014.4700-1.898%+6.289%
2022-02-28		14.750014.750014.750014.7500-0.472%+4.271%
2022-02-25		14.820014.820014.820014.8200+2.632%+3.779%
2022-02-24		14.440014.440014.440014.44000.000%+6.510%
2022-02-23		14.440014.440014.440014.4400-1.231%+6.510%
2022-02-22		14.620014.620014.620014.6200-0.747%+5.198%
2022-02-18		14.730014.730014.730014.7300-0.473%+4.413%
2022-02-17		14.800014.800014.800014.8000-1.530%+3.919%
2022-02-16		15.030015.030015.030015.0300+0.267%+2.329%
2022-02-15		14.990014.990014.990014.9900+1.079%+2.602%
2022-02-14		14.830014.830014.830014.8300-0.736%+3.709%
2022-02-11		14.940014.940014.940014.9400-0.994%+2.945%
2022-02-10		15.090015.090015.090015.0900-1.308%+1.922%
2022-02-09		15.290015.290015.290015.2900+1.124%+0.589%
2022-02-08		15.120015.120015.120015.1200+0.733%+1.720%
2022-02-07		15.010015.010015.010015.0100-0.133%+2.465%
2022-02-04		15.030015.030015.030015.0300-0.199%+2.329%
2022-02-03		15.060015.060015.060015.0600-1.375%+2.125%
2022-02-02		15.270015.270015.270015.2700+1.059%+0.720%
2022-02-01		15.110015.110015.110015.1100+0.935%+1.787%
2022-01-31		14.970014.970014.970014.9700+0.808%+2.739%
2022-01-28		14.850014.850014.850014.8500+1.643%+3.569%
2022-01-27		14.610014.610014.610014.6100-0.205%+5.270%
2022-01-26		14.640014.640014.640014.6400-0.136%+5.055%
2022-01-25		14.660014.660014.660014.6600-0.408%+4.911%
2022-01-24		14.720014.720014.720014.7200+0.204%+4.484%
2022-01-21		14.690014.690014.690014.6900-1.343%+4.697%
2022-01-20		14.890014.890014.890014.8900-1.063%+3.291%
2022-01-19		15.050015.050015.050015.0500-1.052%+2.193%
2022-01-18		15.210015.210015.210015.2100-1.808%+1.118%
2022-01-14		15.490015.490015.490015.49000.000%-0.710%
2022-01-13		15.490015.490015.490015.4900-0.193%-0.710%
2022-01-12		15.520015.520015.520015.5200+0.129%-0.902%
2022-01-11		15.500015.500015.500015.5000+0.780%-0.774%
2022-01-10		15.380015.380015.380015.3800-0.065%0.000%
2022-01-07		15.390015.390015.390015.3900+0.130%-0.065%
2022-01-06		15.370015.370015.370015.3700+0.261%+0.065%
2022-01-05		15.330015.330015.330015.3300-0.969%+0.326%
2022-01-04		15.480015.480015.480015.4800+1.044%-0.646%
2022-01-03		15.320015.320015.320015.3200+0.459%+0.392%
2021-12-31		15.250015.250015.250015.25000.000%+0.852%
2021-12-30		15.250015.250015.250015.2500-0.196%+0.852%
2021-12-29		15.280015.280015.280015.2800+0.328%+0.654%
2021-12-28		15.230015.230015.230015.2300+0.197%+0.985%
2021-12-27		15.200015.200015.200015.2000+1.198%+1.184%
2021-12-23		15.020015.020015.020015.0200+0.603%+2.397%
2021-12-22		14.930014.930014.930014.9300+0.742%+3.014%
2021-12-21		14.820014.820014.820014.8200+1.507%+3.779%
2021-12-20		14.600014.600014.600014.6000-1.218%+5.342%
2021-12-17		14.780014.780014.780014.7800-1.467%+4.060%
2021-12-16		15.000015.000015.000015.0000+0.402%+2.533%
2021-12-15		14.940014.940014.940014.9400+0.878%+2.945%
2021-12-14		14.810014.810014.810014.8100-10.998%+3.849%
2021-12-13		16.640016.640016.640016.6400-0.478%-7.572%
2021-12-10		16.720016.720016.720016.7200+0.602%-8.014%
2021-12-09		16.620016.620016.620016.6200-0.419%-7.461%
2021-12-08		16.690016.690016.690016.6900+0.060%-7.849%
2021-12-07		16.680016.680016.680016.6800+1.214%-7.794%
2021-12-06		16.480016.480016.480016.4800+1.540%-6.675%
2021-12-03		16.230016.230016.230016.2300-0.368%-5.237%
2021-12-02		16.290016.290016.290016.2900+2.068%-5.586%
2021-12-01		15.960015.960015.960015.9600-0.746%-3.634%
2021-11-30		16.080016.080016.080016.0800-2.368%-4.353%
2021-11-29		16.470016.470016.470016.4700+0.243%-6.618%
2021-11-26		16.430016.430016.430016.4300-2.608%-6.391%
2021-11-24		16.870016.870016.870016.8700-0.118%-8.832%
2021-11-23		16.890016.890016.890016.8900+0.716%-8.940%
2021-11-22		16.770016.770016.770016.7700+0.419%-8.289%
2021-11-19		16.700016.700016.700016.7000-1.125%-7.904%
2021-11-18		16.890016.890016.890016.8900-0.118%-8.940%
2021-11-17		16.910016.910016.910016.9100-0.529%-9.048%
2021-11-16		17.000017.000017.000017.0000-0.235%-9.529%
2021-11-15		17.040017.040017.040017.04000.000%-9.742%
2021-11-12		17.040017.040017.040017.0400+0.353%-9.742%
2021-11-11		16.980016.980016.980016.98000.000%-9.423%
2021-11-10		16.980016.980016.980016.9800-0.352%-9.423%
2021-11-09		17.040017.040017.040017.0400-0.117%-9.742%
2021-11-08		17.060017.060017.060017.0600+0.117%-9.848%
2021-11-05		17.040017.040017.040017.0400+0.118%-9.742%
2021-11-04		17.020017.020017.020017.0200-0.234%-9.636%
2021-11-03		17.060017.060017.060017.0600+0.708%-9.848%
2021-11-02		16.940016.940016.940016.9400+0.534%-9.209%
2021-11-01		16.850016.850016.850016.8500+0.537%-8.724%
2021-10-29		16.760016.760016.760016.7600-0.357%-8.234%
2021-10-28		16.820016.820016.820016.8200+1.082%-8.561%
2021-10-27		16.640016.640016.640016.6400-1.188%-7.572%
2021-10-26		16.840016.840016.840016.8400-0.059%-8.670%
2021-10-25		16.850016.850016.850016.8500+0.119%-8.724%
2021-10-22		16.830016.830016.830016.83000.000%-8.616%
2021-10-21		16.830016.830016.830016.83000.000%-8.616%
2021-10-20		16.830016.830016.830016.8300+0.839%-8.616%
2021-10-19		16.690016.690016.690016.6900+0.785%-7.849%
2021-10-18		16.560016.560016.560016.5600-0.181%-7.126%
2021-10-15		16.590016.590016.590016.5900+0.606%-7.294%
2021-10-14		16.490016.490016.490016.4900+1.602%-6.731%
2021-10-13		16.230016.230016.230016.2300+0.185%-5.237%
2021-10-12		16.200016.200016.200016.2000-0.185%-5.062%
2021-10-11		16.230016.230016.230016.2300-0.734%-5.237%
2021-10-08		16.350016.350016.350016.3500-0.061%-5.933%
2021-10-07		16.360016.360016.360016.3600+0.739%-5.990%
2021-10-06		16.240016.240016.240016.2400+0.123%-5.296%
2021-10-05		16.220016.220016.220016.2200+0.808%-5.179%
2021-10-04		16.090016.090016.090016.0900-0.433%-4.413%
2021-10-01		16.160016.160016.160016.1600+1.317%-4.827%
2021-09-30		15.950015.950015.950015.9500-1.422%-3.574%
2021-09-29		16.180016.180016.180016.1800+0.310%-4.944%
2021-09-28		16.130016.130016.130016.1300-1.406%-4.650%
2021-09-27		16.360016.360016.360016.3600+0.491%-5.990%
2021-09-24		16.280016.280016.280016.2800+0.061%-5.528%
2021-09-23		16.270016.270016.270016.2700+1.308%-5.470%
2021-09-22		16.060016.060016.060016.0600+1.006%-4.234%
2021-09-21		15.900015.900015.900015.9000-0.313%-3.270%
2021-09-20		15.950015.950015.950015.9500-1.665%-3.574%
2021-09-17		16.220016.220016.220016.2200-0.674%-5.179%
2021-09-16		16.330016.330016.330016.3300-0.366%-5.818%
2021-09-15		16.390016.390016.390016.3900+0.986%-6.162%
2021-09-14		16.230016.230016.230016.2300-1.157%-5.237%
2021-09-13		16.420016.420016.420016.4200+0.798%-6.334%
2021-09-10		16.290016.290016.290016.2900-0.549%-5.586%
2021-09-09		16.380016.380016.380016.3800-0.667%-6.105%
2021-09-08		16.490016.490016.490016.4900-0.182%-6.731%
2021-09-07		16.520016.520016.520016.5200-0.840%-6.901%
2021-09-03		16.660016.660016.660016.6600-0.299%-7.683%
2021-09-02		16.710016.710016.710016.7100+0.602%-7.959%
2021-09-01		16.610016.610016.610016.6100-0.180%-7.405%
2021-08-31		16.640016.640016.640016.6400-0.120%-7.572%
2021-08-30		16.660016.660016.660016.6600-0.299%-7.683%
2021-08-27		16.710016.710016.710016.7100+0.967%-7.959%
2021-08-26		16.550016.550016.550016.5500-0.720%-7.069%
2021-08-25		16.670016.670016.670016.6700+0.482%-7.738%
2021-08-24		16.590016.590016.590016.5900+0.424%-7.294%
2021-08-23		16.520016.520016.520016.5200+0.609%-6.901%
2021-08-20		16.420016.420016.420016.4200+0.551%-6.334%
2021-08-19		16.330016.330016.330016.3300-0.305%-5.818%
2021-08-18		16.380016.380016.380016.3800-1.087%-6.105%
2021-08-17		16.560016.560016.560016.5600-0.481%-7.126%
2021-08-16		16.640016.640016.640016.6400+0.060%-7.572%
2021-08-13		16.630016.630016.630016.63000.000%-7.517%
2021-08-12		16.630016.630016.630016.63000.000%-7.517%
2021-08-11		16.630016.630016.630016.6300+0.788%-7.517%
2021-08-10		16.500016.500016.500016.5000+0.548%-6.788%
2021-08-09		16.410016.410016.410016.4100-0.182%-6.277%
2021-08-06		16.440016.440016.440016.4400+0.674%-6.448%
2021-08-05		16.330016.330016.330016.3300+0.492%-5.818%
2021-08-04		16.250016.250016.250016.2500-0.975%-5.354%
2021-08-03		16.410016.410016.410016.4100+0.860%-6.277%
2021-08-02		16.270016.270016.270016.2700-0.184%-5.470%
2021-07-30		16.300016.300016.300016.3000-0.367%-5.644%
2021-07-29		16.360016.360016.360016.3600+0.677%-5.990%
2021-07-28		16.250016.250016.250016.2500-0.062%-5.354%
2021-07-27		16.260016.260016.260016.2600-0.123%-5.412%
2021-07-26		16.280016.280016.280016.2800+0.370%-5.528%
2021-07-23		16.220016.220016.220016.2200+0.620%-5.179%
2021-07-22		16.120016.120016.120016.1200-0.371%-4.591%
2021-07-21		16.180016.180016.180016.1800+0.999%-4.944%
2021-07-20		16.020016.020016.020016.0200+1.844%-3.995%
2021-07-19		15.730015.730015.730015.7300-1.933%-2.225%
2021-07-16		16.040016.040016.040016.0400-0.865%-4.115%
2021-07-15		16.180016.180016.180016.1800-0.123%-4.944%
2021-07-14		16.200016.200016.200016.2000-0.123%-5.062%
2021-07-13		16.220016.220016.220016.2200-0.734%-5.179%
2021-07-12		16.340016.340016.340016.3400+0.989%-5.875%
2021-07-06		16.180016.180016.180016.1800-1.040%-4.944%
2021-07-02		16.350016.350016.350016.3500+0.368%-5.933%
2021-07-01		16.290016.290016.290016.2900+0.680%-5.586%
2021-06-30		16.180016.180016.180016.1800+0.435%-4.944%
2021-06-29		16.110016.110016.110016.1100-0.186%-4.531%
2021-06-28		16.140016.140016.140016.1400-0.370%-4.709%
2021-06-25		16.200016.200016.200016.2000+0.684%-5.062%
2021-06-24		16.090016.090016.090016.0900+0.751%-4.413%
2021-06-23		15.970015.970015.970015.9700-0.312%-3.694%
2021-06-22		16.020016.020016.020016.0200+0.125%-3.995%
2021-06-21		16.000016.000016.000016.0000+1.911%-3.875%
2021-06-18		15.700015.700015.700015.7000-1.814%-2.038%
2021-06-17		15.990015.990015.990015.9900-1.235%-3.815%
2021-06-16		16.190016.190016.190016.1900-0.736%-5.003%
2021-06-15		16.310016.310016.310016.3100+0.061%-5.702%
2021-06-14		16.300016.300016.300016.3000-0.367%-5.644%
2021-06-11		16.360016.360016.360016.3600+0.184%-5.990%
2021-06-10		16.330016.330016.330016.3300-0.061%-5.818%
2021-06-09		16.340016.340016.340016.3400-0.427%-5.875%
2021-06-08		16.410016.410016.410016.4100-0.061%-6.277%
2021-06-07		16.420016.420016.420016.4200-0.182%-6.334%
2021-06-04		16.450016.450016.450016.4500+0.427%-6.505%
2021-06-03		16.380016.380016.380016.3800+0.122%-6.105%
2021-06-02		16.360016.360016.360016.3600-0.061%-5.990%
2021-06-01		16.370016.370016.370016.3700+0.553%-6.048%
2021-05-28		16.280016.280016.280016.2800+0.061%-5.528%
2021-05-27		16.270016.270016.270016.2700+0.556%-5.470%
2021-05-26		16.180016.180016.180016.1800-0.185%-4.944%
2021-05-24		16.210016.210016.210016.2100+0.621%-5.120%
2021-05-21		16.110016.110016.110016.1100+0.311%-4.531%
2021-05-20		16.060016.060016.060016.0600+0.375%-4.234%
2021-05-19		16.000016.000016.000016.0000-0.498%-3.875%
2021-05-18		16.080016.080016.080016.0800-1.107%-4.353%
2021-05-17		16.260016.260016.260016.2600-0.184%-5.412%
2021-05-14		16.290016.290016.290016.2900+1.369%-5.586%
2021-05-13		16.070016.070016.070016.0700+1.452%-4.294%
2021-05-12		15.840015.840015.840015.8400-1.920%-2.904%
2021-05-11		16.150016.150016.150016.1500-1.284%-4.768%
2021-05-10		16.360016.360016.360016.3600-0.365%-5.990%
2021-05-07		16.420016.420016.420016.4200+0.798%-6.334%
2021-05-06		16.290016.290016.290016.2900+0.929%-5.586%
2021-05-05		16.140016.140016.140016.1400+0.498%-4.709%
2021-05-04		16.060016.060016.060016.06000.000%-4.234%
2021-05-03		16.060016.060016.060016.0600+0.816%-4.234%
2021-04-30		15.930015.930015.930015.9300-0.871%-3.453%
2021-04-29		16.070016.070016.070016.0700+1.069%-4.294%
2021-04-28		15.900015.900015.900015.9000+0.189%-3.270%
2021-04-27		15.870015.870015.870015.8700+0.253%-3.088%
2021-04-26		15.830015.830015.830015.83000.000%-2.843%
2021-04-23		15.830015.830015.830015.8300+0.828%-2.843%
2021-04-22		15.700015.700015.700015.7000-0.696%-2.038%
2021-04-21		15.810015.810015.810015.8100+1.216%-2.720%
2021-04-20		15.620015.620015.620015.6200-0.825%-1.536%
2021-04-19		15.750015.750015.750015.7500-0.380%-2.349%
2021-04-16		15.810015.810015.810015.8100+0.509%-2.720%
2021-04-15		15.730015.730015.730015.7300+0.511%-2.225%
2021-04-14		15.650015.650015.650015.6500+0.385%-1.725%
2021-04-13		15.590015.590015.590015.5900-0.256%-1.347%
2021-04-12		15.630015.630015.630015.6300+0.128%-1.599%
2021-04-09		15.610015.610015.610015.6100+0.450%-1.473%
2021-04-08		15.540015.540015.540015.5400-0.064%-1.030%
2021-04-07		15.550015.550015.550015.5500-0.064%-1.093%
2021-04-06		15.560015.560015.560015.5600-0.128%-1.157%
2021-04-05		15.580015.580015.580015.5800+0.907%-1.284%
2021-04-01		15.440015.440015.440015.4400+1.047%-0.389%
2021-03-31		15.280015.280015.280015.2800-0.326%+0.654%
2021-03-30		15.330015.330015.330015.3300+0.262%+0.326%
2021-03-29		15.290015.290015.290015.2900-0.456%+0.589%
2021-03-26		15.360015.360015.360015.3600+1.722%+0.130%
2021-03-25		15.100015.100015.100015.1000+1.139%+1.854%
2021-03-24		14.930014.930014.930014.9300+0.201%+3.014%
2021-03-23		14.900014.900014.900014.9000-1.325%+3.221%
2021-03-22		15.100015.100015.100015.1000+0.133%+1.854%
2021-03-19		15.080015.080015.080015.0800-0.528%+1.989%
2021-03-18		15.160015.160015.160015.1600-0.590%+1.451%
2021-03-17		15.250015.250015.250015.2500+0.329%+0.852%
2021-03-16		15.200015.200015.200015.2000-0.524%+1.184%
2021-03-15		15.280015.280015.280015.2800+0.394%+0.654%
2021-03-12		15.220015.220015.220015.2200+0.661%+1.051%
2021-03-11		15.120015.120015.120015.1200+0.465%+1.720%
2021-03-10		15.050015.050015.050015.0500+1.415%+2.193%
2021-03-09		14.840014.840014.840014.8400-0.135%+3.639%
2021-03-08		14.860014.860014.860014.8600+0.541%+3.499%
2021-03-05		14.780014.780014.780014.7800+2.355%+4.060%
2021-03-04		14.440014.440014.440014.4400-0.824%+6.510%
2021-03-03		14.560014.560014.560014.5600-0.274%+5.632%
2021-03-02		14.600014.600014.600014.6000-0.613%+5.342%
2021-03-01		14.690014.690014.690014.6900+2.156%+4.697%
2021-02-26		14.380014.380014.380014.3800-1.032%+6.954%
2021-02-25		14.530014.530014.530014.5300-1.891%+5.850%
2021-02-24		14.810014.810014.810014.8100+1.508%+3.849%
2021-02-23		14.590014.590014.590014.5900+0.344%+5.415%
2021-02-22		14.540014.540014.540014.5400+0.345%+5.777%
2021-02-19		14.490014.490014.490014.4900+0.625%+6.142%
2021-02-18		14.400014.400014.400014.4000-0.621%+6.806%
2021-02-17		14.490014.490014.490014.4900+0.138%+6.142%
2021-02-16		14.470014.470014.470014.4700+0.277%+6.289%
2021-02-12		14.430014.430014.430014.4300+0.487%+6.584%
2021-02-11		14.360014.360014.360014.3600+0.209%+7.103%
2021-02-10		14.330014.330014.330014.3300+0.140%+7.327%
2021-02-09		14.310014.310014.310014.31000.000%+7.477%
2021-02-08		14.310014.310014.310014.3100+0.988%+7.477%
2021-02-05		14.170014.170014.170014.1700+0.425%+8.539%
2021-02-04		14.110014.110014.110014.1100+1.365%+9.001%
2021-02-03		13.920013.920013.920013.9200+0.288%+10.489%
2021-02-02		13.880013.880013.880013.8800+1.536%+10.807%
2021-02-01		13.670013.670013.670013.6700+1.109%+12.509%
2021-01-29		13.520013.520013.520013.5200-1.958%+13.757%
2021-01-28		13.790013.790013.790013.7900+1.771%+11.530%
2021-01-27		13.550013.550013.550013.5500-2.867%+13.506%
2021-01-26		13.950013.950013.950013.9500-0.570%+10.251%
2021-01-25		14.030014.030014.030014.0300-0.071%+9.622%
2021-01-22		14.040014.040014.040014.0400-0.567%+9.544%
2021-01-21		14.120014.120014.120014.1200-0.493%+8.924%
2021-01-20		14.190014.190014.190014.1900+0.496%+8.386%
2021-01-19		14.120014.120014.120014.1200+0.570%+8.924%
2021-01-15		14.040014.040014.040014.0400-1.057%+9.544%
2021-01-14		14.190014.190014.190014.1900+0.496%+8.386%
2021-01-13		14.120014.120014.120014.1200-0.212%+8.924%
2021-01-12		14.150014.150014.150014.1500+0.426%+8.693%
2021-01-11		14.090014.090014.090014.0900+0.213%+9.155%
2021-01-08		14.060014.060014.060014.0600-0.142%+9.388%
2021-01-07		14.080014.080014.080014.0800+1.004%+9.233%
2021-01-06		13.940013.940013.940013.9400+2.349%+10.330%
2021-01-05		13.620013.620013.620013.6200+0.964%+12.922%
2021-01-04		13.490013.490013.490013.4900-1.389%+14.010%
2020-12-31		13.680013.680013.680013.6800+0.885%+12.427%
2020-12-30		13.560013.560013.560013.5600+0.296%+13.422%
2020-12-29		13.520013.520013.520013.5200-0.148%+13.757%
2020-12-28		13.540013.540013.540013.5400+0.371%+13.589%
2020-12-24		13.490013.490013.490013.4900+0.148%+14.010%
2020-12-23		13.470013.470013.470013.4700+0.748%+14.180%
2020-12-22		13.370013.370013.370013.3700-0.595%+15.034%
2020-12-21		13.450013.450013.450013.4500-0.370%+14.349%
2020-12-18		13.500013.500013.500013.5000-0.442%+13.926%
2020-12-17		13.560013.560013.560013.5600+0.519%+13.422%
2020-12-16		13.490013.490013.490013.4900-0.074%+14.010%
2020-12-15		13.500013.500013.500013.5000+0.822%+13.926%
2020-12-14		13.390013.390013.390013.3900-0.888%+14.862%
2020-12-11		13.510013.510013.510013.5100-0.295%+13.842%
2020-12-10		13.550013.550013.550013.5500-0.074%+13.506%
2020-12-09		13.560013.560013.560013.56000.000%+13.422%
2020-12-08		13.560013.560013.560013.5600+0.222%+13.422%
2020-12-07		13.530013.530013.530013.5300-0.588%+13.673%
2020-12-04		13.610013.610013.610013.6100+1.416%+13.005%
2020-12-03		13.420013.420013.420013.4200+0.075%+14.605%
2020-12-02		13.410013.410013.410013.4100+0.374%+14.691%
2020-12-01		13.360013.360013.360013.3600+0.983%+15.120%
2020-11-30		13.230013.230013.230013.2300-1.195%+16.251%
2020-11-27		13.390013.390013.390013.3900-0.075%+14.862%
2020-11-26		13.400013.400013.400013.40000.000%+14.776%
2020-11-25		13.400013.400013.400013.4000-0.593%+14.776%
2020-11-24		13.480013.480013.480013.4800+2.276%+14.095%
2020-11-23		13.180013.180013.180013.1800+1.385%+16.692%
2020-11-20		13.000013.000013.000013.0000-0.612%+18.308%
2020-11-19		13.080013.080013.080013.0800+0.538%+17.584%
2020-11-18		13.010013.010013.010013.0100-0.838%+18.217%
2020-11-17		13.120013.120013.120013.1200-0.455%+17.226%
2020-11-16		13.180013.180013.180013.1800+1.619%+16.692%
2020-11-13		12.970012.970012.970012.9700+1.885%+18.581%
2020-11-12		12.730012.730012.730012.7300-1.165%+20.817%
2020-11-11		12.880012.880012.880012.8800-0.155%+19.410%
2020-11-10		12.900012.900012.900012.9000+1.176%+19.225%
2020-11-09		12.750012.750012.750012.7500+3.659%+20.627%
2020-11-06		12.300012.300012.300012.3000-0.405%+25.041%
2020-11-05		12.350012.350012.350012.3500+1.646%+24.534%
2020-11-04		12.150012.150012.150012.1500+0.496%+26.584%
2020-11-03		12.090012.090012.090012.0900+1.939%+27.213%
2020-11-02		11.860011.860011.860011.8600+1.978%+29.680%
2020-10-30		11.630011.630011.630011.6300-0.257%+32.244%
2020-10-29		11.660011.660011.660011.6600+0.952%+31.904%
2020-10-28		11.550011.550011.550011.5500-2.696%+33.160%
2020-10-27		11.870011.870011.870011.8700-1.494%+29.570%
2020-10-26		12.050012.050012.050012.0500-2.192%+27.635%
2020-10-23		12.320012.320012.320012.3200+0.081%+24.838%
2020-10-22		12.310012.310012.310012.3100+1.067%+24.939%
2020-10-21		12.180012.180012.180012.1800-0.327%+26.273%
2020-10-20		12.220012.220012.220012.2200+0.411%+25.859%
2020-10-19		12.170012.170012.170012.1700-1.457%+26.376%
2020-10-16		12.350012.350012.350012.35000.000%+24.534%
2020-10-15		12.350012.350012.350012.3500+0.325%+24.534%
2020-10-14		12.310012.310012.310012.3100-0.565%+24.939%
2020-10-13		12.380012.380012.380012.3800-0.960%+24.233%
2020-10-12		12.500012.500012.500012.5000+0.888%+23.040%
2020-10-09		12.390012.390012.390012.3900+0.324%+24.132%
2020-10-08		12.350012.350012.350012.3500+1.313%+24.534%
2020-10-07		12.190012.190012.190012.1900+1.414%+26.169%
2020-10-06		12.020012.020012.020012.0200-0.907%+27.953%
2020-10-05		12.130012.130012.130012.1300+1.591%+26.793%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC