Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRUDX
MFS BLENDED RESEARCH VALUE EQUITY FUND - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
15.57USD+1.038%(+0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.570015.570015.570015.5700+1.038%0.000%
2022-03-25		15.410015.410015.410015.4100+0.917%+1.038%
2022-03-24		15.270015.270015.270015.2700+0.992%+1.965%
2022-03-23		15.120015.120015.120015.1200-1.176%+2.976%
2022-03-22		15.300015.300015.300015.3000+0.724%+1.765%
2022-03-21		15.190015.190015.190015.1900+0.132%+2.502%
2022-03-18		15.170015.170015.170015.1700+0.397%+2.637%
2022-03-17		15.110015.110015.110015.1100+1.003%+3.044%
2022-03-16		14.960014.960014.960014.9600+1.700%+4.078%
2022-03-15		14.710014.710014.710014.7100+1.169%+5.846%
2022-03-14		14.540014.540014.540014.5400-0.069%+7.084%
2022-03-11		14.550014.550014.550014.5500-0.750%+7.010%
2022-03-10		14.660014.660014.660014.6600-0.136%+6.207%
2022-03-09		14.680014.680014.680014.6800+1.874%+6.063%
2022-03-08		14.410014.410014.410014.4100-0.621%+8.050%
2022-03-07		14.500014.500014.500014.5000-2.357%+7.379%
2022-03-04		14.850014.850014.850014.8500-0.602%+4.848%
2022-03-03		14.940014.940014.940014.9400+0.067%+4.217%
2022-03-02		14.930014.930014.930014.9300+1.981%+4.287%
2022-03-01		14.640014.640014.640014.6400-1.942%+6.352%
2022-02-28		14.930014.930014.930014.9300-0.467%+4.287%
2022-02-25		15.000015.000015.000015.0000+2.669%+3.800%
2022-02-24		14.610014.610014.610014.61000.000%+6.571%
2022-02-23		14.610014.610014.610014.6100-1.217%+6.571%
2022-02-22		14.790014.790014.790014.7900-0.738%+5.274%
2022-02-18		14.900014.900014.900014.9000-0.468%+4.497%
2022-02-17		14.970014.970014.970014.9700-1.578%+4.008%
2022-02-16		15.210015.210015.210015.2100+0.330%+2.367%
2022-02-15		15.160015.160015.160015.1600+1.067%+2.704%
2022-02-14		15.000015.000015.000015.0000-0.728%+3.800%
2022-02-11		15.110015.110015.110015.1100-1.048%+3.044%
2022-02-10		15.270015.270015.270015.2700-1.293%+1.965%
2022-02-09		15.470015.470015.470015.4700+1.177%+0.646%
2022-02-08		15.290015.290015.290015.2900+0.658%+1.831%
2022-02-07		15.190015.190015.190015.1900-0.066%+2.502%
2022-02-04		15.200015.200015.200015.2000-0.197%+2.434%
2022-02-03		15.230015.230015.230015.2300-1.360%+2.232%
2022-02-02		15.440015.440015.440015.4400+1.047%+0.842%
2022-02-01		15.280015.280015.280015.2800+0.925%+1.898%
2022-01-31		15.140015.140015.140015.1400+0.799%+2.840%
2022-01-28		15.020015.020015.020015.0200+1.693%+3.662%
2022-01-27		14.770014.770014.770014.7700-0.270%+5.416%
2022-01-26		14.810014.810014.810014.8100-0.067%+5.132%
2022-01-25		14.820014.820014.820014.8200-0.470%+5.061%
2022-01-24		14.890014.890014.890014.8900+0.269%+4.567%
2022-01-21		14.850014.850014.850014.8500-1.394%+4.848%
2022-01-20		15.060015.060015.060015.0600-1.051%+3.386%
2022-01-19		15.220015.220015.220015.2200-1.040%+2.300%
2022-01-18		15.380015.380015.380015.3800-1.788%+1.235%
2022-01-14		15.660015.660015.660015.66000.000%-0.575%
2022-01-13		15.660015.660015.660015.6600-0.191%-0.575%
2022-01-12		15.690015.690015.690015.6900+0.128%-0.765%
2022-01-11		15.670015.670015.670015.6700+0.772%-0.638%
2022-01-10		15.550015.550015.550015.55000.000%+0.129%
2022-01-07		15.550015.550015.550015.5500+0.064%+0.129%
2022-01-06		15.540015.540015.540015.5400+0.258%+0.193%
2022-01-05		15.500015.500015.500015.5000-0.958%+0.452%
2022-01-04		15.650015.650015.650015.6500+1.033%-0.511%
2022-01-03		15.490015.490015.490015.4900+0.519%+0.516%
2021-12-31		15.410015.410015.410015.41000.000%+1.038%
2021-12-30		15.410015.410015.410015.4100-0.194%+1.038%
2021-12-29		15.440015.440015.440015.4400+0.325%+0.842%
2021-12-28		15.390015.390015.390015.3900+0.195%+1.170%
2021-12-27		15.360015.360015.360015.3600+1.186%+1.367%
2021-12-23		15.180015.180015.180015.1800+0.663%+2.569%
2021-12-22		15.080015.080015.080015.0800+0.668%+3.249%
2021-12-21		14.980014.980014.980014.9800+1.491%+3.939%
2021-12-20		14.760014.760014.760014.7600-1.205%+5.488%
2021-12-17		14.940014.940014.940014.9400-1.451%+4.217%
2021-12-16		15.160015.160015.160015.1600+0.464%+2.704%
2021-12-15		15.090015.090015.090015.0900+0.869%+3.181%
2021-12-14		14.960014.960014.960014.9600-10.419%+4.078%
2021-12-13		16.700016.700016.700016.7000-0.536%-6.766%
2021-12-10		16.790016.790016.790016.7900+0.599%-7.266%
2021-12-09		16.690016.690016.690016.6900-0.358%-6.711%
2021-12-08		16.750016.750016.750016.7500+0.060%-7.045%
2021-12-07		16.740016.740016.740016.7400+1.209%-6.989%
2021-12-06		16.540016.540016.540016.5400+1.535%-5.865%
2021-12-03		16.290016.290016.290016.2900-0.367%-4.420%
2021-12-02		16.350016.350016.350016.3500+2.124%-4.771%
2021-12-01		16.010016.010016.010016.0100-0.744%-2.748%
2021-11-30		16.130016.130016.130016.1300-2.420%-3.472%
2021-11-29		16.530016.530016.530016.5300+0.243%-5.808%
2021-11-26		16.490016.490016.490016.4900-2.599%-5.579%
2021-11-24		16.930016.930016.930016.9300-0.118%-8.033%
2021-11-23		16.950016.950016.950016.9500+0.713%-8.142%
2021-11-22		16.830016.830016.830016.8300+0.418%-7.487%
2021-11-19		16.760016.760016.760016.7600-1.063%-7.100%
2021-11-18		16.940016.940016.940016.9400-0.177%-8.087%
2021-11-17		16.970016.970016.970016.9700-0.528%-8.250%
2021-11-16		17.060017.060017.060017.0600-0.176%-8.734%
2021-11-15		17.090017.090017.090017.0900-0.058%-8.894%
2021-11-12		17.100017.100017.100017.1000+0.411%-8.947%
2021-11-11		17.030017.030017.030017.03000.000%-8.573%
2021-11-10		17.030017.030017.030017.0300-0.409%-8.573%
2021-11-09		17.100017.100017.100017.1000-0.058%-8.947%
2021-11-08		17.110017.110017.110017.1100+0.117%-9.001%
2021-11-05		17.090017.090017.090017.0900+0.117%-8.894%
2021-11-04		17.070017.070017.070017.0700-0.234%-8.787%
2021-11-03		17.110017.110017.110017.1100+0.706%-9.001%
2021-11-02		16.990016.990016.990016.9900+0.533%-8.358%
2021-11-01		16.900016.900016.900016.9000+0.535%-7.870%
2021-10-29		16.810016.810016.810016.8100-0.297%-7.377%
2021-10-28		16.860016.860016.860016.8600+1.019%-7.651%
2021-10-27		16.690016.690016.690016.6900-1.126%-6.711%
2021-10-26		16.880016.880016.880016.8800-0.118%-7.761%
2021-10-25		16.900016.900016.900016.9000+0.118%-7.870%
2021-10-22		16.880016.880016.880016.8800+0.059%-7.761%
2021-10-21		16.870016.870016.870016.8700-0.059%-7.706%
2021-10-20		16.880016.880016.880016.8800+0.897%-7.761%
2021-10-19		16.730016.730016.730016.7300+0.783%-6.934%
2021-10-18		16.600016.600016.600016.6000-0.180%-6.205%
2021-10-15		16.630016.630016.630016.6300+0.605%-6.374%
2021-10-14		16.530016.530016.530016.5300+1.598%-5.808%
2021-10-13		16.270016.270016.270016.2700+0.185%-4.302%
2021-10-12		16.240016.240016.240016.2400-0.184%-4.126%
2021-10-11		16.270016.270016.270016.2700-0.732%-4.302%
2021-10-08		16.390016.390016.390016.3900-0.061%-5.003%
2021-10-07		16.400016.400016.400016.4000+0.737%-5.061%
2021-10-06		16.280016.280016.280016.2800+0.123%-4.361%
2021-10-05		16.260016.260016.260016.2600+0.868%-4.244%
2021-10-04		16.120016.120016.120016.1200-0.432%-3.412%
2021-10-01		16.190016.190016.190016.1900+1.251%-3.830%
2021-09-30		15.990015.990015.990015.9900-1.418%-2.627%
2021-09-29		16.220016.220016.220016.2200+0.371%-4.007%
2021-09-28		16.160016.160016.160016.1600-1.403%-3.651%
2021-09-27		16.390016.390016.390016.3900+0.429%-5.003%
2021-09-24		16.320016.320016.320016.3200+0.123%-4.596%
2021-09-23		16.300016.300016.300016.3000+1.305%-4.479%
2021-09-22		16.090016.090016.090016.0900+0.941%-3.232%
2021-09-21		15.940015.940015.940015.9400-0.250%-2.321%
2021-09-20		15.980015.980015.980015.9800-1.662%-2.566%
2021-09-17		16.250016.250016.250016.2500-0.672%-4.185%
2021-09-16		16.360016.360016.360016.3600-0.426%-4.829%
2021-09-15		16.430016.430016.430016.4300+1.046%-5.234%
2021-09-14		16.260016.260016.260016.2600-1.155%-4.244%
2021-09-13		16.450016.450016.450016.4500+0.735%-5.350%
2021-09-10		16.330016.330016.330016.3300-0.548%-4.654%
2021-09-09		16.420016.420016.420016.4200-0.605%-5.177%
2021-09-08		16.520016.520016.520016.5200-0.181%-5.751%
2021-09-07		16.550016.550016.550016.5500-0.839%-5.921%
2021-09-03		16.690016.690016.690016.6900-0.299%-6.711%
2021-09-02		16.740016.740016.740016.7400+0.601%-6.989%
2021-09-01		16.640016.640016.640016.6400-0.180%-6.430%
2021-08-31		16.670016.670016.670016.6700-0.120%-6.599%
2021-08-30		16.690016.690016.690016.6900-0.299%-6.711%
2021-08-27		16.740016.740016.740016.7400+0.965%-6.989%
2021-08-26		16.580016.580016.580016.5800-0.719%-6.092%
2021-08-25		16.700016.700016.700016.7000+0.542%-6.766%
2021-08-24		16.610016.610016.610016.6100+0.363%-6.261%
2021-08-23		16.550016.550016.550016.5500+0.608%-5.921%
2021-08-20		16.450016.450016.450016.4500+0.612%-5.350%
2021-08-19		16.350016.350016.350016.3500-0.305%-4.771%
2021-08-18		16.400016.400016.400016.4000-1.086%-5.061%
2021-08-17		16.580016.580016.580016.5800-0.540%-6.092%
2021-08-16		16.670016.670016.670016.6700+0.120%-6.599%
2021-08-13		16.650016.650016.650016.6500-0.060%-6.486%
2021-08-12		16.660016.660016.660016.6600+0.060%-6.543%
2021-08-11		16.650016.650016.650016.6500+0.787%-6.486%
2021-08-10		16.520016.520016.520016.5200+0.548%-5.751%
2021-08-09		16.430016.430016.430016.4300-0.182%-5.234%
2021-08-06		16.460016.460016.460016.4600+0.673%-5.407%
2021-08-05		16.350016.350016.350016.3500+0.492%-4.771%
2021-08-04		16.270016.270016.270016.2700-0.974%-4.302%
2021-08-03		16.430016.430016.430016.4300+0.859%-5.234%
2021-08-02		16.290016.290016.290016.2900-0.184%-4.420%
2021-07-30		16.320016.320016.320016.3200-0.366%-4.596%
2021-07-29		16.380016.380016.380016.3800+0.738%-4.945%
2021-07-28		16.260016.260016.260016.2600-0.123%-4.244%
2021-07-27		16.280016.280016.280016.2800-0.123%-4.361%
2021-07-26		16.300016.300016.300016.3000+0.369%-4.479%
2021-07-23		16.240016.240016.240016.2400+0.682%-4.126%
2021-07-22		16.130016.130016.130016.1300-0.371%-3.472%
2021-07-21		16.190016.190016.190016.1900+0.998%-3.830%
2021-07-20		16.030016.030016.030016.0300+1.842%-2.870%
2021-07-19		15.740015.740015.740015.7400-1.931%-1.080%
2021-07-16		16.050016.050016.050016.0500-0.865%-2.991%
2021-07-15		16.190016.190016.190016.1900-0.123%-3.830%
2021-07-14		16.210016.210016.210016.2100-0.123%-3.948%
2021-07-13		16.230016.230016.230016.2300-0.734%-4.067%
2021-07-12		16.350016.350016.350016.3500+0.988%-4.771%
2021-07-06		16.190016.190016.190016.1900-1.039%-3.830%
2021-07-02		16.360016.360016.360016.3600+0.368%-4.829%
2021-07-01		16.300016.300016.300016.3000+0.679%-4.479%
2021-06-30		16.190016.190016.190016.1900+0.434%-3.830%
2021-06-29		16.120016.120016.120016.1200-0.186%-3.412%
2021-06-28		16.150016.150016.150016.1500-0.370%-3.591%
2021-06-25		16.210016.210016.210016.2100+0.746%-3.948%
2021-06-24		16.090016.090016.090016.0900+0.751%-3.232%
2021-06-23		15.970015.970015.970015.9700-0.312%-2.505%
2021-06-22		16.020016.020016.020016.0200+0.062%-2.809%
2021-06-21		16.010016.010016.010016.0100+1.910%-2.748%
2021-06-18		15.710015.710015.710015.7100-1.812%-0.891%
2021-06-17		16.000016.000016.000016.0000-1.174%-2.688%
2021-06-16		16.190016.190016.190016.1900-0.797%-3.830%
2021-06-15		16.320016.320016.320016.3200+0.123%-4.596%
2021-06-14		16.300016.300016.300016.3000-0.367%-4.479%
2021-06-11		16.360016.360016.360016.3600+0.184%-4.829%
2021-06-10		16.330016.330016.330016.3300-0.061%-4.654%
2021-06-09		16.340016.340016.340016.3400-0.427%-4.712%
2021-06-08		16.410016.410016.410016.4100-0.061%-5.119%
2021-06-07		16.420016.420016.420016.4200-0.182%-5.177%
2021-06-04		16.450016.450016.450016.4500+0.489%-5.350%
2021-06-03		16.370016.370016.370016.3700+0.122%-4.887%
2021-06-02		16.350016.350016.350016.3500-0.061%-4.771%
2021-06-01		16.360016.360016.360016.3600+0.491%-4.829%
2021-05-28		16.280016.280016.280016.2800+0.061%-4.361%
2021-05-27		16.270016.270016.270016.2700+0.556%-4.302%
2021-05-26		16.180016.180016.180016.1800-0.123%-3.770%
2021-05-24		16.200016.200016.200016.2000+0.621%-3.889%
2021-05-21		16.100016.100016.100016.1000+0.312%-3.292%
2021-05-20		16.050016.050016.050016.0500+0.375%-2.991%
2021-05-19		15.990015.990015.990015.9900-0.560%-2.627%
2021-05-18		16.080016.080016.080016.0800-1.046%-3.172%
2021-05-17		16.250016.250016.250016.2500-0.184%-4.185%
2021-05-14		16.280016.280016.280016.2800+1.370%-4.361%
2021-05-13		16.060016.060016.060016.0600+1.453%-3.051%
2021-05-12		15.830015.830015.830015.8300-1.921%-1.642%
2021-05-11		16.140016.140016.140016.1400-1.284%-3.532%
2021-05-10		16.350016.350016.350016.3500-0.366%-4.771%
2021-05-07		16.410016.410016.410016.4100+0.799%-5.119%
2021-05-06		16.280016.280016.280016.2800+0.993%-4.361%
2021-05-05		16.120016.120016.120016.1200+0.436%-3.412%
2021-05-04		16.050016.050016.050016.05000.000%-2.991%
2021-05-03		16.050016.050016.050016.0500+0.817%-2.991%
2021-04-30		15.920015.920015.920015.9200-0.872%-2.198%
2021-04-29		16.060016.060016.060016.0600+1.070%-3.051%
2021-04-28		15.890015.890015.890015.8900+0.189%-2.014%
2021-04-27		15.860015.860015.860015.8600+0.316%-1.828%
2021-04-26		15.810015.810015.810015.8100-0.063%-1.518%
2021-04-23		15.820015.820015.820015.8200+0.893%-1.580%
2021-04-22		15.680015.680015.680015.6800-0.697%-0.702%
2021-04-21		15.790015.790015.790015.7900+1.153%-1.393%
2021-04-20		15.610015.610015.610015.6100-0.763%-0.256%
2021-04-19		15.730015.730015.730015.7300-0.380%-1.017%
2021-04-16		15.790015.790015.790015.7900+0.509%-1.393%
2021-04-15		15.710015.710015.710015.7100+0.512%-0.891%
2021-04-14		15.630015.630015.630015.6300+0.385%-0.384%
2021-04-13		15.570015.570015.570015.5700-0.256%0.000%
2021-04-12		15.610015.610015.610015.6100+0.064%-0.256%
2021-04-09		15.600015.600015.600015.6000+0.515%-0.192%
2021-04-08		15.520015.520015.520015.5200-0.064%+0.322%
2021-04-07		15.530015.530015.530015.53000.000%+0.258%
2021-04-06		15.530015.530015.530015.5300-0.129%+0.258%
2021-04-05		15.550015.550015.550015.5500+0.843%+0.129%
2021-04-01		15.420015.420015.420015.4200+1.048%+0.973%
2021-03-31		15.260015.260015.260015.2600-0.327%+2.031%
2021-03-30		15.310015.310015.310015.3100+0.328%+1.698%
2021-03-29		15.260015.260015.260015.2600-0.457%+2.031%
2021-03-26		15.330015.330015.330015.3300+1.658%+1.566%
2021-03-25		15.080015.080015.080015.0800+1.140%+3.249%
2021-03-24		14.910014.910014.910014.9100+0.202%+4.427%
2021-03-23		14.880014.880014.880014.8800-1.326%+4.637%
2021-03-22		15.080015.080015.080015.0800+0.133%+3.249%
2021-03-19		15.060015.060015.060015.0600-0.463%+3.386%
2021-03-18		15.130015.130015.130015.1300-0.657%+2.908%
2021-03-17		15.230015.230015.230015.2300+0.396%+2.232%
2021-03-16		15.170015.170015.170015.1700-0.525%+2.637%
2021-03-15		15.250015.250015.250015.2500+0.395%+2.098%
2021-03-12		15.190015.190015.190015.1900+0.663%+2.502%
2021-03-11		15.090015.090015.090015.0900+0.466%+3.181%
2021-03-10		15.020015.020015.020015.0200+1.418%+3.662%
2021-03-09		14.810014.810014.810014.8100-0.135%+5.132%
2021-03-08		14.830014.830014.830014.8300+0.542%+4.990%
2021-03-05		14.750014.750014.750014.7500+2.359%+5.559%
2021-03-04		14.410014.410014.410014.4100-0.826%+8.050%
2021-03-03		14.530014.530014.530014.5300-0.275%+7.158%
2021-03-02		14.570014.570014.570014.5700-0.614%+6.863%
2021-03-01		14.660014.660014.660014.6600+2.160%+6.207%
2021-02-26		14.350014.350014.350014.3500-1.034%+8.502%
2021-02-25		14.500014.500014.500014.5000-1.894%+7.379%
2021-02-24		14.780014.780014.780014.7800+1.511%+5.345%
2021-02-23		14.560014.560014.560014.5600+0.345%+6.937%
2021-02-22		14.510014.510014.510014.5100+0.415%+7.305%
2021-02-19		14.450014.450014.450014.4500+0.557%+7.751%
2021-02-18		14.370014.370014.370014.3700-0.622%+8.351%
2021-02-17		14.460014.460014.460014.4600+0.139%+7.676%
2021-02-16		14.440014.440014.440014.4400+0.347%+7.825%
2021-02-12		14.390014.390014.390014.3900+0.489%+8.200%
2021-02-11		14.320014.320014.320014.3200+0.210%+8.729%
2021-02-10		14.290014.290014.290014.2900+0.070%+8.957%
2021-02-09		14.280014.280014.280014.28000.000%+9.034%
2021-02-08		14.280014.280014.280014.2800+0.990%+9.034%
2021-02-05		14.140014.140014.140014.1400+0.426%+10.113%
2021-02-04		14.080014.080014.080014.0800+1.368%+10.582%
2021-02-03		13.890013.890013.890013.8900+0.361%+12.095%
2021-02-02		13.840013.840013.840013.8400+1.541%+12.500%
2021-02-01		13.630013.630013.630013.6300+1.113%+14.233%
2021-01-29		13.480013.480013.480013.4800-1.964%+15.504%
2021-01-28		13.750013.750013.750013.7500+1.776%+13.236%
2021-01-27		13.510013.510013.510013.5100-2.945%+15.248%
2021-01-26		13.920013.920013.920013.9200-0.500%+11.853%
2021-01-25		13.990013.990013.990013.9900-0.071%+11.294%
2021-01-22		14.000014.000014.000014.0000-0.568%+11.214%
2021-01-21		14.080014.080014.080014.0800-0.495%+10.582%
2021-01-20		14.150014.150014.150014.1500+0.497%+10.035%
2021-01-19		14.080014.080014.080014.0800+0.571%+10.582%
2021-01-15		14.000014.000014.000014.0000-1.060%+11.214%
2021-01-14		14.150014.150014.150014.1500+0.497%+10.035%
2021-01-13		14.080014.080014.080014.0800-0.213%+10.582%
2021-01-12		14.110014.110014.110014.1100+0.427%+10.347%
2021-01-11		14.050014.050014.050014.0500+0.214%+10.819%
2021-01-08		14.020014.020014.020014.0200-0.071%+11.056%
2021-01-07		14.030014.030014.030014.0300+0.935%+10.976%
2021-01-06		13.900013.900013.900013.9000+2.432%+12.014%
2021-01-05		13.570013.570013.570013.5700+0.892%+14.738%
2021-01-04		13.450013.450013.450013.4500-1.393%+15.762%
2020-12-31		13.640013.640013.640013.6400+0.888%+14.150%
2020-12-30		13.520013.520013.520013.5200+0.371%+15.163%
2020-12-29		13.470013.470013.470013.4700-0.222%+15.590%
2020-12-28		13.500013.500013.500013.5000+0.372%+15.333%
2020-12-24		13.450013.450013.450013.4500+0.224%+15.762%
2020-12-23		13.420013.420013.420013.4200+0.675%+16.021%
2020-12-22		13.330013.330013.330013.3300-0.522%+16.804%
2020-12-21		13.400013.400013.400013.4000-0.372%+16.194%
2020-12-18		13.450013.450013.450013.4500-0.518%+15.762%
2020-12-17		13.520013.520013.520013.5200+0.595%+15.163%
2020-12-16		13.440013.440013.440013.4400-0.074%+15.848%
2020-12-15		13.450013.450013.450013.4500-0.148%+15.762%
2020-12-14		13.470013.470013.470013.4700-0.883%+15.590%
2020-12-11		13.590013.590013.590013.5900-0.220%+14.570%
2020-12-10		13.620013.620013.620013.6200-0.073%+14.317%
2020-12-09		13.630013.630013.630013.6300-0.073%+14.233%
2020-12-08		13.640013.640013.640013.6400+0.220%+14.150%
2020-12-07		13.610013.610013.610013.6100-0.584%+14.401%
2020-12-04		13.690013.690013.690013.6900+1.407%+13.733%
2020-12-03		13.500013.500013.500013.5000+0.148%+15.333%
2020-12-02		13.480013.480013.480013.4800+0.372%+15.504%
2020-12-01		13.430013.430013.430013.4300+0.977%+15.934%
2020-11-30		13.300013.300013.300013.3000-1.189%+17.068%
2020-11-27		13.460013.460013.460013.46000.000%+15.676%
2020-11-26		13.460013.460013.460013.46000.000%+15.676%
2020-11-25		13.460013.460013.460013.4600-0.664%+15.676%
2020-11-24		13.550013.550013.550013.5500+2.264%+14.908%
2020-11-23		13.250013.250013.250013.2500+1.377%+17.509%
2020-11-20		13.070013.070013.070013.0700-0.533%+19.128%
2020-11-19		13.140013.140013.140013.1400+0.459%+18.493%
2020-11-18		13.080013.080013.080013.0800-0.834%+19.037%
2020-11-17		13.190013.190013.190013.1900-0.453%+18.044%
2020-11-16		13.250013.250013.250013.2500+1.688%+17.509%
2020-11-13		13.030013.030013.030013.0300+1.876%+19.493%
2020-11-12		12.790012.790012.790012.7900-1.159%+21.736%
2020-11-11		12.940012.940012.940012.9400-0.154%+20.325%
2020-11-10		12.960012.960012.960012.9600+1.171%+20.139%
2020-11-09		12.810012.810012.810012.8100+3.641%+21.546%
2020-11-06		12.360012.360012.360012.3600-0.403%+25.971%
2020-11-05		12.410012.410012.410012.4100+1.638%+25.463%
2020-11-04		12.210012.210012.210012.2100+0.577%+27.518%
2020-11-03		12.140012.140012.140012.1400+1.846%+28.254%
2020-11-02		11.920011.920011.920011.9200+1.967%+30.621%
2020-10-30		11.690011.690011.690011.6900-0.171%+33.191%
2020-10-29		11.710011.710011.710011.7100+0.948%+32.963%
2020-10-28		11.600011.600011.600011.6000-2.766%+34.224%
2020-10-27		11.930011.930011.930011.9300-1.486%+30.511%
2020-10-26		12.110012.110012.110012.1100-2.181%+28.571%
2020-10-23		12.380012.380012.380012.3800+0.162%+25.767%
2020-10-22		12.360012.360012.360012.3600+0.980%+25.971%
2020-10-21		12.240012.240012.240012.2400-0.326%+27.206%
2020-10-20		12.280012.280012.280012.2800+0.491%+26.792%
2020-10-19		12.220012.220012.220012.2200-1.452%+27.414%
2020-10-16		12.400012.400012.400012.40000.000%+25.565%
2020-10-15		12.400012.400012.400012.4000+0.324%+25.565%
2020-10-14		12.360012.360012.360012.3600-0.643%+25.971%
2020-10-13		12.440012.440012.440012.4400-0.955%+25.161%
2020-10-12		12.560012.560012.560012.5600+0.965%+23.965%
2020-10-09		12.440012.440012.440012.4400+0.242%+25.161%
2020-10-08		12.410012.410012.410012.4100+1.389%+25.463%
2020-10-07		12.240012.240012.240012.2400+1.408%+27.206%
2020-10-06		12.070012.070012.070012.0700-0.903%+28.998%
2020-10-05		12.180012.180012.180012.1800+1.585%+27.833%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC