Dark

BRTNX
BRETTON FUND
mf NASDAQ

Inactive

Mar 29, 2022

55.18USD+1.714%(+0.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	55.1800	55.1800	55.1800	55.1800	+1.714%	0.000%
2022-03-25	54.2500	54.2500	54.2500	54.2500	+0.314%	+1.714%
2022-03-24	54.0800	54.0800	54.0800	54.0800	+1.027%	+2.034%
2022-03-23	53.5300	53.5300	53.5300	53.5300	-1.672%	+3.082%
2022-03-22	54.4400	54.4400	54.4400	54.4400	+1.359%	+1.359%
2022-03-21	53.7100	53.7100	53.7100	53.7100	-0.813%	+2.737%
2022-03-18	54.1500	54.1500	54.1500	54.1500	+0.819%	+1.902%
2022-03-17	53.7100	53.7100	53.7100	53.7100	+1.130%	+2.737%
2022-03-16	53.1100	53.1100	53.1100	53.1100	+2.174%	+3.898%
2022-03-15	51.9800	51.9800	51.9800	51.9800	+2.343%	+6.156%
2022-03-14	50.7900	50.7900	50.7900	50.7900	-0.587%	+8.643%
2022-03-11	51.0900	51.0900	51.0900	51.0900	-0.873%	+8.005%
2022-03-10	51.5400	51.5400	51.5400	51.5400	-0.019%	+7.062%
2022-03-09	51.5500	51.5500	51.5500	51.5500	+3.121%	+7.042%
2022-03-08	49.9900	49.9900	49.9900	49.9900	-0.537%	+10.382%
2022-03-07	50.2600	50.2600	50.2600	50.2600	-3.606%	+9.789%
2022-03-04	52.1400	52.1400	52.1400	52.1400	-0.950%	+5.830%
2022-03-03	52.6400	52.6400	52.6400	52.6400	-0.227%	+4.825%
2022-03-02	52.7600	52.7600	52.7600	52.7600	+1.932%	+4.587%
2022-03-01	51.7600	51.7600	51.7600	51.7600	-1.933%	+6.607%
2022-02-28	52.7800	52.7800	52.7800	52.7800	-0.509%	+4.547%
2022-02-25	53.0500	53.0500	53.0500	53.0500	+2.334%	+4.015%
2022-02-24	51.8400	51.8400	51.8400	51.8400	+1.092%	+6.443%
2022-02-23	51.2800	51.2800	51.2800	51.2800	-2.081%	+7.605%
2022-02-22	52.3700	52.3700	52.3700	52.3700	-1.226%	+5.366%
2022-02-18	53.0200	53.0200	53.0200	53.0200	0.000%	+4.074%
2022-02-17	53.0200	53.0200	53.0200	53.0200	-2.195%	+4.074%
2022-02-16	54.2100	54.2100	54.2100	54.2100	+0.240%	+1.789%
2022-02-15	54.0800	54.0800	54.0800	54.0800	+1.311%	+2.034%
2022-02-14	53.3800	53.3800	53.3800	53.3800	-0.112%	+3.372%
2022-02-11	53.4400	53.4400	53.4400	53.4400	-1.602%	+3.256%
2022-02-10	54.3100	54.3100	54.3100	54.3100	-1.755%	+1.602%
2022-02-09	55.2800	55.2800	55.2800	55.2800	+1.116%	-0.181%
2022-02-08	54.6700	54.6700	54.6700	54.6700	+1.054%	+0.933%
2022-02-07	54.1000	54.1000	54.1000	54.1000	-0.643%	+1.996%
2022-02-04	54.4500	54.4500	54.4500	54.4500	-0.183%	+1.341%
2022-02-03	54.5500	54.5500	54.5500	54.5500	-1.729%	+1.155%
2022-02-02	55.5100	55.5100	55.5100	55.5100	+1.909%	-0.594%
2022-02-01	54.4700	54.4700	54.4700	54.4700	+0.852%	+1.303%
2022-01-31	54.0100	54.0100	54.0100	54.0100	+1.067%	+2.166%
2022-01-28	53.4400	53.4400	53.4400	53.4400	+2.730%	+3.256%
2022-01-27	52.0200	52.0200	52.0200	52.0200	-0.077%	+6.075%
2022-01-26	52.0600	52.0600	52.0600	52.0600	+0.289%	+5.993%
2022-01-25	51.9100	51.9100	51.9100	51.9100	-0.840%	+6.299%
2022-01-24	52.3500	52.3500	52.3500	52.3500	+0.422%	+5.406%
2022-01-21	52.1300	52.1300	52.1300	52.1300	-1.138%	+5.851%
2022-01-20	52.7300	52.7300	52.7300	52.7300	-0.790%	+4.646%
2022-01-19	53.1500	53.1500	53.1500	53.1500	-0.803%	+3.819%
2022-01-18	53.5800	53.5800	53.5800	53.5800	-2.387%	+2.986%
2022-01-14	54.8900	54.8900	54.8900	54.8900	-0.562%	+0.528%
2022-01-13	55.2000	55.2000	55.2000	55.2000	-0.523%	-0.036%
2022-01-12	55.4900	55.4900	55.4900	55.4900	+0.525%	-0.559%
2022-01-11	55.2000	55.2000	55.2000	55.2000	+0.492%	-0.036%
2022-01-10	54.9300	54.9300	54.9300	54.9300	-0.182%	+0.455%
2022-01-07	55.0300	55.0300	55.0300	55.0300	-0.398%	+0.273%
2022-01-06	55.2500	55.2500	55.2500	55.2500	-0.036%	-0.127%
2022-01-05	55.2700	55.2700	55.2700	55.2700	-1.550%	-0.163%
2022-01-04	56.1400	56.1400	56.1400	56.1400	+0.681%	-1.710%
2022-01-03	55.7600	55.7600	55.7600	55.7600	-0.018%	-1.040%
2021-12-31	55.7700	55.7700	55.7700	55.7700	-0.125%	-1.058%
2021-12-30	55.8400	55.8400	55.8400	55.8400	-0.339%	-1.182%
2021-12-29	56.0300	56.0300	56.0300	56.0300	+0.502%	-1.517%
2021-12-28	55.7500	55.7500	55.7500	55.7500	-0.018%	-1.022%
2021-12-27	55.7600	55.7600	55.7600	55.7600	+0.905%	-1.040%
2021-12-23	55.2600	55.2600	55.2600	55.2600	+0.218%	-0.145%
2021-12-22	55.1400	55.1400	55.1400	55.1400	+1.045%	+0.073%
2021-12-21	54.5700	54.5700	54.5700	54.5700	+1.639%	+1.118%
2021-12-20	53.6900	53.6900	53.6900	53.6900	-1.214%	+2.775%
2021-12-17	54.3500	54.3500	54.3500	54.3500	-1.789%	+1.527%
2021-12-16	55.3400	55.3400	55.3400	55.3400	-0.270%	-0.289%
2021-12-15	55.4900	55.4900	55.4900	55.4900	+1.315%	-0.559%
2021-12-14	54.7700	54.7700	54.7700	54.7700	-0.346%	+0.749%
2021-12-13	54.9600	54.9600	54.9600	54.9600	-1.098%	+0.400%
2021-12-10	55.5700	55.5700	55.5700	55.5700	+0.816%	-0.702%
2021-12-09	55.1200	55.1200	55.1200	55.1200	-0.181%	+0.109%
2021-12-08	55.2200	55.2200	55.2200	55.2200	+0.254%	-0.072%
2021-12-07	55.0800	55.0800	55.0800	55.0800	+2.151%	+0.182%
2021-12-06	53.9200	53.9200	53.9200	53.9200	+1.813%	+2.337%
2021-12-03	52.9600	52.9600	52.9600	52.9600	-0.638%	+4.192%
2021-12-02	53.3000	53.3000	53.3000	53.3000	+2.284%	+3.527%
2021-12-01	52.1100	52.1100	52.1100	52.1100	-0.667%	+5.891%
2021-11-30	52.4600	52.4600	52.4600	52.4600	-1.981%	+5.185%
2021-11-29	53.5200	53.5200	53.5200	53.5200	+0.867%	+3.102%
2021-11-26	53.0600	53.0600	53.0600	53.0600	-2.785%	+3.995%
2021-11-24	54.5800	54.5800	54.5800	54.5800	+0.312%	+1.099%
2021-11-23	54.4100	54.4100	54.4100	54.4100	+1.059%	+1.415%
2021-11-22	53.8400	53.8400	53.8400	53.8400	-0.719%	+2.489%
2021-11-19	54.2300	54.2300	54.2300	54.2300	-0.859%	+1.752%
2021-11-18	54.7000	54.7000	54.7000	54.7000	-0.310%	+0.878%
2021-11-17	54.8700	54.8700	54.8700	54.8700	-0.760%	+0.565%
2021-11-16	55.2900	55.2900	55.2900	55.2900	+0.254%	-0.199%
2021-11-15	55.1500	55.1500	55.1500	55.1500	-0.091%	+0.054%
2021-11-12	55.2000	55.2000	55.2000	55.2000	+1.006%	-0.036%
2021-11-11	54.6500	54.6500	54.6500	54.6500	-0.183%	+0.970%
2021-11-10	54.7500	54.7500	54.7500	54.7500	-0.201%	+0.785%
2021-11-09	54.8600	54.8600	54.8600	54.8600	-0.036%	+0.583%
2021-11-08	54.8800	54.8800	54.8800	54.8800	+0.458%	+0.547%
2021-11-05	54.6300	54.6300	54.6300	54.6300	+0.849%	+1.007%
2021-11-04	54.1700	54.1700	54.1700	54.1700	+0.241%	+1.865%
2021-11-03	54.0400	54.0400	54.0400	54.0400	+0.390%	+2.110%
2021-11-02	53.8300	53.8300	53.8300	53.8300	+0.093%	+2.508%
2021-11-01	53.7800	53.7800	53.7800	53.7800	-0.278%	+2.603%
2021-10-29	53.9300	53.9300	53.9300	53.9300	0.000%	+2.318%
2021-10-28	53.9300	53.9300	53.9300	53.9300	+0.391%	+2.318%
2021-10-27	53.7200	53.7200	53.7200	53.7200	-0.592%	+2.718%
2021-10-26	54.0400	54.0400	54.0400	54.0400	+0.371%	+2.110%
2021-10-25	53.8400	53.8400	53.8400	53.8400	+0.037%	+2.489%
2021-10-22	53.8200	53.8200	53.8200	53.8200	+0.523%	+2.527%
2021-10-21	53.5400	53.5400	53.5400	53.5400	+0.281%	+3.063%
2021-10-20	53.3900	53.3900	53.3900	53.3900	+0.338%	+3.353%
2021-10-19	53.2100	53.2100	53.2100	53.2100	+0.453%	+3.702%
2021-10-18	52.9700	52.9700	52.9700	52.9700	+0.360%	+4.172%
2021-10-15	52.7800	52.7800	52.7800	52.7800	+1.072%	+4.547%
2021-10-14	52.2200	52.2200	52.2200	52.2200	+2.092%	+5.668%
2021-10-13	51.1500	51.1500	51.1500	51.1500	-0.039%	+7.879%
2021-10-12	51.1700	51.1700	51.1700	51.1700	-0.447%	+7.837%
2021-10-11	51.4000	51.4000	51.4000	51.4000	-0.963%	+7.354%
2021-10-08	51.9000	51.9000	51.9000	51.9000	+0.212%	+6.320%
2021-10-07	51.7900	51.7900	51.7900	51.7900	+0.818%	+6.546%
2021-10-06	51.3700	51.3700	51.3700	51.3700	+0.371%	+7.417%
2021-10-05	51.1800	51.1800	51.1800	51.1800	+0.827%	+7.816%
2021-10-04	50.7600	50.7600	50.7600	50.7600	-1.226%	+8.708%
2021-10-01	51.3900	51.3900	51.3900	51.3900	+1.762%	+7.375%
2021-09-30	50.5000	50.5000	50.5000	50.5000	-1.923%	+9.267%
2021-09-29	51.4900	51.4900	51.4900	51.4900	+0.117%	+7.166%
2021-09-28	51.4300	51.4300	51.4300	51.4300	-1.832%	+7.291%
2021-09-27	52.3900	52.3900	52.3900	52.3900	-0.114%	+5.325%
2021-09-24	52.4500	52.4500	52.4500	52.4500	+0.421%	+5.205%
2021-09-23	52.2300	52.2300	52.2300	52.2300	+1.339%	+5.648%
2021-09-22	51.5400	51.5400	51.5400	51.5400	+0.901%	+7.062%
2021-09-21	51.0800	51.0800	51.0800	51.0800	+0.235%	+8.027%
2021-09-20	50.9600	50.9600	50.9600	50.9600	-1.527%	+8.281%
2021-09-17	51.7500	51.7500	51.7500	51.7500	-0.710%	+6.628%
2021-09-16	52.1200	52.1200	52.1200	52.1200	+0.173%	+5.871%
2021-09-15	52.0300	52.0300	52.0300	52.0300	+0.775%	+6.054%
2021-09-14	51.6300	51.6300	51.6300	51.6300	-0.520%	+6.876%
2021-09-13	51.9000	51.9000	51.9000	51.9000	+0.135%	+6.320%
2021-09-10	51.8300	51.8300	51.8300	51.8300	-0.804%	+6.463%
2021-09-09	52.2500	52.2500	52.2500	52.2500	-0.381%	+5.608%
2021-09-08	52.4500	52.4500	52.4500	52.4500	-0.019%	+5.205%
2021-09-07	52.4600	52.4600	52.4600	52.4600	-0.304%	+5.185%
2021-09-03	52.6200	52.6200	52.6200	52.6200	-0.360%	+4.865%
2021-09-02	52.8100	52.8100	52.8100	52.8100	-0.377%	+4.488%
2021-09-01	53.0100	53.0100	53.0100	53.0100	+0.208%	+4.094%
2021-08-31	52.9000	52.9000	52.9000	52.9000	-0.358%	+4.310%
2021-08-30	53.0900	53.0900	53.0900	53.0900	-0.244%	+3.937%
2021-08-27	53.2200	53.2200	53.2200	53.2200	+0.586%	+3.683%
2021-08-26	52.9100	52.9100	52.9100	52.9100	-0.936%	+4.290%
2021-08-25	53.4100	53.4100	53.4100	53.4100	+0.282%	+3.314%
2021-08-24	53.2600	53.2600	53.2600	53.2600	+0.075%	+3.605%
2021-08-23	53.2200	53.2200	53.2200	53.2200	+0.567%	+3.683%
2021-08-20	52.9200	52.9200	52.9200	52.9200	+0.494%	+4.271%
2021-08-19	52.6600	52.6600	52.6600	52.6600	+0.267%	+4.785%
2021-08-18	52.5200	52.5200	52.5200	52.5200	-0.285%	+5.065%
2021-08-17	52.6700	52.6700	52.6700	52.6700	-0.959%	+4.766%
2021-08-16	53.1800	53.1800	53.1800	53.1800	+0.264%	+3.761%
2021-08-13	53.0400	53.0400	53.0400	53.0400	-0.319%	+4.035%
2021-08-12	53.2100	53.2100	53.2100	53.2100	-0.206%	+3.702%
2021-08-11	53.3200	53.3200	53.3200	53.3200	+0.263%	+3.488%
2021-08-10	53.1800	53.1800	53.1800	53.1800	+0.151%	+3.761%
2021-08-09	53.1000	53.1000	53.1000	53.1000	-0.357%	+3.917%
2021-08-06	53.2900	53.2900	53.2900	53.2900	+0.718%	+3.547%
2021-08-05	52.9100	52.9100	52.9100	52.9100	+0.704%	+4.290%
2021-08-04	52.5400	52.5400	52.5400	52.5400	-0.662%	+5.025%
2021-08-03	52.8900	52.8900	52.8900	52.8900	+0.609%	+4.330%
2021-08-02	52.5700	52.5700	52.5700	52.5700	-0.266%	+4.965%
2021-07-30	52.7100	52.7100	52.7100	52.7100	-0.359%	+4.686%
2021-07-29	52.9000	52.9000	52.9000	52.9000	+1.575%	+4.310%
2021-07-28	52.0800	52.0800	52.0800	52.0800	-0.724%	+5.952%
2021-07-27	52.4600	52.4600	52.4600	52.4600	-0.190%	+5.185%
2021-07-26	52.5600	52.5600	52.5600	52.5600	+0.019%	+4.985%
2021-07-23	52.5500	52.5500	52.5500	52.5500	+1.487%	+5.005%
2021-07-22	51.7800	51.7800	51.7800	51.7800	+0.193%	+6.566%
2021-07-21	51.6800	51.6800	51.6800	51.6800	+0.878%	+6.772%
2021-07-20	51.2300	51.2300	51.2300	51.2300	+1.748%	+7.710%
2021-07-19	50.3500	50.3500	50.3500	50.3500	-2.157%	+9.593%
2021-07-16	51.4600	51.4600	51.4600	51.4600	-0.560%	+7.229%
2021-07-15	51.7500	51.7500	51.7500	51.7500	-0.174%	+6.628%
2021-07-14	51.8400	51.8400	51.8400	51.8400	+0.348%	+6.443%
2021-07-13	51.6600	51.6600	51.6600	51.6600	-0.558%	+6.814%
2021-07-12	51.9500	51.9500	51.9500	51.9500	-0.096%	+6.218%
2021-07-06	52.0000	52.0000	52.0000	52.0000	-0.364%	+6.115%
2021-07-02	52.1900	52.1900	52.1900	52.1900	+0.636%	+5.729%
2021-07-01	51.8600	51.8600	51.8600	51.8600	+0.875%	+6.402%
2021-06-30	51.4100	51.4100	51.4100	51.4100	+0.175%	+7.333%
2021-06-29	51.3200	51.3200	51.3200	51.3200	+0.117%	+7.521%
2021-06-28	51.2600	51.2600	51.2600	51.2600	-0.447%	+7.647%
2021-06-25	51.4900	51.4900	51.4900	51.4900	+0.665%	+7.166%
2021-06-24	51.1500	51.1500	51.1500	51.1500	+0.669%	+7.879%
2021-06-23	50.8100	50.8100	50.8100	50.8100	-0.177%	+8.601%
2021-06-22	50.9000	50.9000	50.9000	50.9000	+0.533%	+8.409%
2021-06-21	50.6300	50.6300	50.6300	50.6300	+1.810%	+8.987%
2021-06-18	49.7300	49.7300	49.7300	49.7300	-1.172%	+10.959%
2021-06-17	50.3200	50.3200	50.3200	50.3200	-0.258%	+9.658%
2021-06-16	50.4500	50.4500	50.4500	50.4500	-0.434%	+9.376%
2021-06-15	50.6700	50.6700	50.6700	50.6700	0.000%	+8.901%
2021-06-14	50.6700	50.6700	50.6700	50.6700	-0.138%	+8.901%
2021-06-11	50.7400	50.7400	50.7400	50.7400	+0.416%	+8.750%
2021-06-10	50.5300	50.5300	50.5300	50.5300	-0.610%	+9.202%
2021-06-09	50.8400	50.8400	50.8400	50.8400	-0.935%	+8.537%
2021-06-08	51.3200	51.3200	51.3200	51.3200	+0.313%	+7.521%
2021-06-07	51.1600	51.1600	51.1600	51.1600	-0.622%	+7.858%
2021-06-04	51.4800	51.4800	51.4800	51.4800	+0.665%	+7.187%
2021-06-03	51.1400	51.1400	51.1400	51.1400	-0.390%	+7.900%
2021-06-02	51.3400	51.3400	51.3400	51.3400	-0.156%	+7.480%
2021-06-01	51.4200	51.4200	51.4200	51.4200	+0.214%	+7.312%
2021-05-28	51.3100	51.3100	51.3100	51.3100	+0.588%	+7.542%
2021-05-27	51.0100	51.0100	51.0100	51.0100	-0.059%	+8.175%
2021-05-26	51.0400	51.0400	51.0400	51.0400	+0.059%	+8.111%
2021-05-24	51.0100	51.0100	51.0100	51.0100	+0.731%	+8.175%
2021-05-21	50.6400	50.6400	50.6400	50.6400	-0.059%	+8.965%
2021-05-20	50.6700	50.6700	50.6700	50.6700	+0.836%	+8.901%
2021-05-19	50.2500	50.2500	50.2500	50.2500	-0.554%	+9.811%
2021-05-18	50.5300	50.5300	50.5300	50.5300	-0.960%	+9.202%
2021-05-17	51.0200	51.0200	51.0200	51.0200	-0.546%	+8.154%
2021-05-14	51.3000	51.3000	51.3000	51.3000	+1.323%	+7.563%
2021-05-13	50.6300	50.6300	50.6300	50.6300	+1.646%	+8.987%
2021-05-12	49.8100	49.8100	49.8100	49.8100	-2.161%	+10.781%
2021-05-11	50.9100	50.9100	50.9100	50.9100	-1.414%	+8.387%
2021-05-10	51.6400	51.6400	51.6400	51.6400	-0.654%	+6.855%
2021-05-07	51.9800	51.9800	51.9800	51.9800	+1.089%	+6.156%
2021-05-06	51.4200	51.4200	51.4200	51.4200	+0.903%	+7.312%
2021-05-05	50.9600	50.9600	50.9600	50.9600	+0.138%	+8.281%
2021-05-04	50.8900	50.8900	50.8900	50.8900	-0.177%	+8.430%
2021-05-03	50.9800	50.9800	50.9800	50.9800	+0.473%	+8.239%
2021-04-30	50.7400	50.7400	50.7400	50.7400	-0.763%	+8.750%
2021-04-29	51.1300	51.1300	51.1300	51.1300	+1.027%	+7.921%
2021-04-28	50.6100	50.6100	50.6100	50.6100	+0.496%	+9.030%
2021-04-27	50.3600	50.3600	50.3600	50.3600	+0.339%	+9.571%
2021-04-26	50.1900	50.1900	50.1900	50.1900	+0.040%	+9.942%
2021-04-23	50.1700	50.1700	50.1700	50.1700	+1.108%	+9.986%
2021-04-22	49.6200	49.6200	49.6200	49.6200	-0.421%	+11.205%
2021-04-21	49.8300	49.8300	49.8300	49.8300	+0.667%	+10.737%
2021-04-20	49.5000	49.5000	49.5000	49.5000	-0.960%	+11.475%
2021-04-19	49.9800	49.9800	49.9800	49.9800	-0.359%	+10.404%
2021-04-16	50.1600	50.1600	50.1600	50.1600	+0.481%	+10.008%
2021-04-15	49.9200	49.9200	49.9200	49.9200	+1.032%	+10.537%
2021-04-14	49.4100	49.4100	49.4100	49.4100	-0.020%	+11.678%
2021-04-13	49.4200	49.4200	49.4200	49.4200	-0.423%	+11.655%
2021-04-12	49.6300	49.6300	49.6300	49.6300	-0.081%	+11.183%
2021-04-09	49.6700	49.6700	49.6700	49.6700	+1.037%	+11.093%
2021-04-08	49.1600	49.1600	49.1600	49.1600	+0.429%	+12.246%
2021-04-07	48.9500	48.9500	48.9500	48.9500	+0.225%	+12.727%
2021-04-06	48.8400	48.8400	48.8400	48.8400	-0.265%	+12.981%
2021-04-05	48.9700	48.9700	48.9700	48.9700	+1.450%	+12.681%
2021-04-01	48.2700	48.2700	48.2700	48.2700	+1.429%	+14.315%
2021-03-31	47.5900	47.5900	47.5900	47.5900	-0.105%	+15.949%
2021-03-30	47.6400	47.6400	47.6400	47.6400	-0.126%	+15.827%
2021-03-29	47.7000	47.7000	47.7000	47.7000	0.000%	+15.681%
2021-03-26	47.7000	47.7000	47.7000	47.7000	+1.858%	+15.681%
2021-03-25	46.8300	46.8300	46.8300	46.8300	+0.710%	+17.830%
2021-03-24	46.5000	46.5000	46.5000	46.5000	+0.606%	+18.667%
2021-03-23	46.2200	46.2200	46.2200	46.2200	-0.666%	+19.386%
2021-03-22	46.5300	46.5300	46.5300	46.5300	-0.577%	+18.590%
2021-03-19	46.8000	46.8000	46.8000	46.8000	-0.784%	+17.906%
2021-03-18	47.1700	47.1700	47.1700	47.1700	-0.632%	+16.981%
2021-03-17	47.4700	47.4700	47.4700	47.4700	+0.084%	+16.242%
2021-03-16	47.4300	47.4300	47.4300	47.4300	-0.294%	+16.340%
2021-03-15	47.5700	47.5700	47.5700	47.5700	+0.253%	+15.997%
2021-03-12	47.4500	47.4500	47.4500	47.4500	-0.042%	+16.291%
2021-03-11	47.4700	47.4700	47.4700	47.4700	+0.508%	+16.242%
2021-03-10	47.2300	47.2300	47.2300	47.2300	+0.661%	+16.833%
2021-03-09	46.9200	46.9200	46.9200	46.9200	+0.428%	+17.604%
2021-03-08	46.7200	46.7200	46.7200	46.7200	+0.885%	+18.108%
2021-03-05	46.3100	46.3100	46.3100	46.3100	+2.478%	+19.154%
2021-03-04	45.1900	45.1900	45.1900	45.1900	-0.899%	+22.107%
2021-03-03	45.6000	45.6000	45.6000	45.6000	-1.020%	+21.009%
2021-03-02	46.0700	46.0700	46.0700	46.0700	-0.281%	+19.774%
2021-03-01	46.2000	46.2000	46.2000	46.2000	+2.167%	+19.437%
2021-02-26	45.2200	45.2200	45.2200	45.2200	-0.855%	+22.026%
2021-02-25	45.6100	45.6100	45.6100	45.6100	-2.103%	+20.982%
2021-02-24	46.5900	46.5900	46.5900	46.5900	+1.327%	+18.437%
2021-02-23	45.9800	45.9800	45.9800	45.9800	+0.503%	+20.009%
2021-02-22	45.7500	45.7500	45.7500	45.7500	+0.044%	+20.612%
2021-02-19	45.7300	45.7300	45.7300	45.7300	-0.196%	+20.665%
2021-02-18	45.8200	45.8200	45.8200	45.8200	-0.044%	+20.428%
2021-02-17	45.8400	45.8400	45.8400	45.8400	-0.065%	+20.375%
2021-02-16	45.8700	45.8700	45.8700	45.8700	+0.284%	+20.296%
2021-02-12	45.7400	45.7400	45.7400	45.7400	+0.329%	+20.638%
2021-02-11	45.5900	45.5900	45.5900	45.5900	+0.419%	+21.035%
2021-02-10	45.4000	45.4000	45.4000	45.4000	+0.177%	+21.542%
2021-02-09	45.3200	45.3200	45.3200	45.3200	-0.110%	+21.756%
2021-02-08	45.3700	45.3700	45.3700	45.3700	+0.443%	+21.622%
2021-02-05	45.1700	45.1700	45.1700	45.1700	+0.244%	+22.161%
2021-02-04	45.0600	45.0600	45.0600	45.0600	+1.258%	+22.459%
2021-02-03	44.5000	44.5000	44.5000	44.5000	+0.633%	+24.000%
2021-02-02	44.2200	44.2200	44.2200	44.2200	+2.172%	+24.785%
2021-02-01	43.2800	43.2800	43.2800	43.2800	+1.477%	+27.495%
2021-01-29	42.6500	42.6500	42.6500	42.6500	-1.819%	+29.379%
2021-01-28	43.4400	43.4400	43.4400	43.4400	+2.405%	+27.026%
2021-01-27	42.4200	42.4200	42.4200	42.4200	-2.907%	+30.080%
2021-01-26	43.6900	43.6900	43.6900	43.6900	-0.682%	+26.299%
2021-01-25	43.9900	43.9900	43.9900	43.9900	-0.430%	+25.438%
2021-01-22	44.1800	44.1800	44.1800	44.1800	-0.875%	+24.898%
2021-01-21	44.5700	44.5700	44.5700	44.5700	-0.469%	+23.805%
2021-01-20	44.7800	44.7800	44.7800	44.7800	+1.542%	+23.225%
2021-01-19	44.1000	44.1000	44.1000	44.1000	+0.616%	+25.125%
2021-01-15	43.8300	43.8300	43.8300	43.8300	-0.296%	+25.896%
2021-01-14	43.9600	43.9600	43.9600	43.9600	-1.036%	+25.523%
2021-01-13	44.4200	44.4200	44.4200	44.4200	-0.180%	+24.223%
2021-01-12	44.5000	44.5000	44.5000	44.5000	-0.314%	+24.000%
2021-01-11	44.6400	44.6400	44.6400	44.6400	-0.800%	+23.611%
2021-01-08	45.0000	45.0000	45.0000	45.0000	+0.402%	+22.622%
2021-01-07	44.8200	44.8200	44.8200	44.8200	+1.403%	+23.115%
2021-01-06	44.2000	44.2000	44.2000	44.2000	+1.820%	+24.842%
2021-01-05	43.4100	43.4100	43.4100	43.4100	+0.138%	+27.114%
2021-01-04	43.3500	43.3500	43.3500	43.3500	-1.320%	+27.290%
2020-12-31	43.9300	43.9300	43.9300	43.9300	+0.734%	+25.609%
2020-12-30	43.6100	43.6100	43.6100	43.6100	+0.299%	+26.531%
2020-12-29	43.4800	43.4800	43.4800	43.4800	-0.229%	+26.909%
2020-12-28	43.5800	43.5800	43.5800	43.5800	+1.043%	+26.618%
2020-12-24	43.1300	43.1300	43.1300	43.1300	+0.677%	+27.939%
2020-12-23	42.8400	42.8400	42.8400	42.8400	+0.304%	+28.805%
2020-12-22	42.7100	42.7100	42.7100	42.7100	-0.605%	+29.197%
2020-12-21	42.9700	42.9700	42.9700	42.9700	+0.093%	+28.415%
2020-12-18	42.9300	42.9300	42.9300	42.9300	-0.371%	+28.535%
2020-12-17	43.0900	43.0900	43.0900	43.0900	+0.748%	+28.058%
2020-12-16	42.7700	42.7700	42.7700	42.7700	-0.047%	+29.016%
2020-12-15	42.7900	42.7900	42.7900	42.7900	+1.039%	+28.955%
2020-12-14	42.3500	42.3500	42.3500	42.3500	-0.750%	+30.295%
2020-12-11	42.6700	42.6700	42.6700	42.6700	-0.210%	+29.318%
2020-12-10	42.7600	42.7600	42.7600	42.7600	-0.442%	+29.046%
2020-12-09	42.9500	42.9500	42.9500	42.9500	-0.325%	+28.475%
2020-12-08	43.0900	43.0900	43.0900	43.0900	-0.185%	+28.058%
2020-12-07	43.1700	43.1700	43.1700	43.1700	-0.415%	+27.820%
2020-12-04	43.3500	43.3500	43.3500	43.3500	+1.380%	+27.290%
2020-12-03	42.7600	42.7600	42.7600	42.7600	-0.070%	+29.046%
2020-12-02	42.7900	42.7900	42.7900	42.7900	+0.399%	+28.955%
2020-12-01	42.6200	42.6200	42.6200	42.6200	+1.091%	+29.470%
2020-11-30	42.1600	42.1600	42.1600	42.1600	-0.870%	+30.882%
2020-11-27	42.5300	42.5300	42.5300	42.5300	0.000%	+29.744%
2020-11-26	42.5300	42.5300	42.5300	42.5300	0.000%	+29.744%
2020-11-25	42.5300	42.5300	42.5300	42.5300	-0.375%	+29.744%
2020-11-24	42.6900	42.6900	42.6900	42.6900	+1.570%	+29.257%
2020-11-23	42.0300	42.0300	42.0300	42.0300	+0.816%	+31.287%
2020-11-20	41.6900	41.6900	41.6900	41.6900	-1.279%	+32.358%
2020-11-19	42.2300	42.2300	42.2300	42.2300	-0.142%	+30.665%
2020-11-18	42.2900	42.2900	42.2900	42.2900	-0.634%	+30.480%
2020-11-17	42.5600	42.5600	42.5600	42.5600	-0.630%	+29.652%
2020-11-16	42.8300	42.8300	42.8300	42.8300	+1.014%	+28.835%
2020-11-13	42.4000	42.4000	42.4000	42.4000	+1.338%	+30.142%
2020-11-12	41.8400	41.8400	41.8400	41.8400	-0.452%	+31.883%
2020-11-11	42.0300	42.0300	42.0300	42.0300	-0.356%	+31.287%
2020-11-10	42.1800	42.1800	42.1800	42.1800	+0.190%	+30.820%
2020-11-09	42.1000	42.1000	42.1000	42.1000	+4.028%	+31.069%
2020-11-06	40.4700	40.4700	40.4700	40.4700	-0.541%	+36.348%
2020-11-05	40.6900	40.6900	40.6900	40.6900	+1.852%	+35.611%
2020-11-04	39.9500	39.9500	39.9500	39.9500	+1.680%	+38.123%
2020-11-03	39.2900	39.2900	39.2900	39.2900	+2.078%	+40.443%
2020-11-02	38.4900	38.4900	38.4900	38.4900	+1.584%	+43.362%
2020-10-30	37.8900	37.8900	37.8900	37.8900	+0.053%	+45.632%
2020-10-29	37.8700	37.8700	37.8700	37.8700	+0.825%	+45.709%
2020-10-28	37.5600	37.5600	37.5600	37.5600	-3.569%	+46.912%
2020-10-27	38.9500	38.9500	38.9500	38.9500	-0.764%	+41.669%
2020-10-26	39.2500	39.2500	39.2500	39.2500	-2.484%	+40.586%
2020-10-23	40.2500	40.2500	40.2500	40.2500	+0.399%	+37.093%
2020-10-22	40.0900	40.0900	40.0900	40.0900	+0.325%	+37.640%
2020-10-21	39.9600	39.9600	39.9600	39.9600	-0.424%	+38.088%
2020-10-20	40.1300	40.1300	40.1300	40.1300	+0.476%	+37.503%
2020-10-19	39.9400	39.9400	39.9400	39.9400	-1.988%	+38.157%
2020-10-16	40.7500	40.7500	40.7500	40.7500	0.000%	+35.411%
2020-10-15	40.7500	40.7500	40.7500	40.7500	+0.172%	+35.411%
2020-10-14	40.6800	40.6800	40.6800	40.6800	-0.756%	+35.644%
2020-10-13	40.9900	40.9900	40.9900	40.9900	-0.703%	+34.618%
2020-10-12	41.2800	41.2800	41.2800	41.2800	+0.904%	+33.672%
2020-10-09	40.9100	40.9100	40.9100	40.9100	+0.888%	+34.881%
2020-10-08	40.5500	40.5500	40.5500	40.5500	+0.946%	+36.079%
2020-10-07	40.1700	40.1700	40.1700	40.1700	+1.619%	+37.366%
2020-10-06	39.5300	39.5300	39.5300	39.5300	-1.569%	+39.590%
2020-10-05	40.1600	40.1600	40.1600	40.1600	+1.235%	+37.400%

.dark-mode .cQCXT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQCXT6{ color: #333333; background-color: white; border: 2px solid #333333; }BRTNXBRETTON FUNDmf NASDAQ

BRTNX
BRETTON FUND
mf NASDAQ