Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRTMW
B&R Technology Merger Corp. Warrants
stock NASDAQ Warrant

At Close
0.00USD0.000%(0.00)207
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:02:30 AM EDT
0.3121USD0.000%(+0.3121)65,270
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		0.34060.34060.30660.3066-1.762%2070.000%
2026-09-29		0.40400.40400.26000.3121+15.166%3,893-1.762%
2026-09-28		0.30000.31870.25150.2710+0.111%15,878+13.137%
2026-09-25		0.29740.30000.26100.2707+1.196%17,859+13.262%
2026-09-24		0.30000.30000.25110.2675-10.804%14,426+14.617%
2026-09-23		0.30440.30560.28000.2999-0.033%44,333+2.234%
2026-09-15		0.39000.39000.30000.3000-3.537%18,016+2.200%
2026-09-14		0.38000.38000.30000.3110-26.824%260,104-1.415%
2026-09-11		0.44090.44090.38000.4250+10.504%113,166-27.859%
2026-09-10		0.35000.45000.35000.38460.000%14,301-20.281%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC