Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRTMU
B&R Technology Merger Corp. Units
stock NASDAQ Unit

At Close
Jul 31, 2026 3:59:30 PM EDT
9.94USD-0.101%(-0.01)12,493
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
9.94USD0.000%(0.00)461
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		9.95009.95009.94009.9400-0.101%12,4930.000%
2026-07-30		9.95009.95509.95009.95000.000%314,831-0.101%
2026-07-29		9.95009.95009.94009.9500-0.100%28,350-0.101%
2026-07-28		9.95009.96009.95009.9600+0.101%26,325-0.201%
2026-07-27		9.96009.96009.95009.95000.000%135,777-0.101%
2026-07-24		9.97009.97009.94009.95000.000%1,249,040-0.101%
2026-07-23		9.97009.97009.95009.9500-0.100%920,937-0.101%
2026-07-22		9.95009.96009.95009.9600-0.100%888,959-0.201%
2026-07-21		9.96009.98009.95009.97000.000%12,434,674-0.301%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC