Dark

BRTMU
B&R Technology Merger Corp. Units
stock NASDAQ Unit

At Close

Oct 2, 2026 3:59:48 PM EDT

9.93USD+0.404%(+0.04)5,737

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	9.9650	9.9900	9.8800	9.9800	+0.910%	5,737	0.000%
2026-10-01	9.8900	9.8900	9.8900	9.8900	-1.396%	8	+0.910%
2026-09-30	9.9400	10.0300	9.8900	10.0300	+0.905%	5,061	-0.499%
2026-09-28	9.8900	9.9400	9.8900	9.9400	+0.022%	349	+0.402%
2026-09-25	9.9378	9.9378	9.9378	9.9378	-0.423%	1,072	+0.425%
2026-09-24	9.9800	9.9800	9.9800	9.9800	+0.401%	226	0.000%
2026-09-23	9.9800	9.9800	9.9400	9.9401	-0.099%	5,839	+0.401%
2026-09-22	9.9400	9.9500	9.9400	9.9500	+0.562%	459	+0.302%
2026-09-21	9.9400	9.9800	9.8700	9.8944	-0.459%	5,725	+0.865%
2026-09-18	9.9400	9.9400	9.9400	9.9400	-0.501%	601	+0.402%
2026-09-17	9.9900	9.9900	9.9900	9.9900	0.000%	251	-0.100%
2026-09-15	9.9950	9.9950	9.9500	9.9900	+0.402%	2,352	-0.100%
2026-09-14	9.9400	9.9500	9.9400	9.9500	-0.301%	15,726	+0.302%
2026-09-11	9.9500	9.9900	9.9500	9.9800	+0.100%	1,018	0.000%
2026-09-10	9.9600	9.9900	9.9600	9.9700	+0.100%	116,100	+0.100%
2026-09-09	9.9600	9.9600	9.9550	9.9600	0.000%	236,974	+0.201%
2026-09-08	9.9600	9.9600	9.9500	9.9600	+0.201%	150,917	+0.201%
2026-09-04	9.9400	9.9400	9.9400	9.9400	-0.201%	96	+0.402%
2026-09-03	9.9600	9.9700	9.9600	9.9600	0.000%	3,622	+0.201%
2026-09-02	9.9700	9.9800	9.9600	9.9600	-0.050%	192,516	+0.201%
2026-09-01	9.9650	9.9800	9.9650	9.9650	0.000%	194,788	+0.151%
2026-08-31	9.9699	9.9699	9.9650	9.9650	-0.050%	1,196	+0.151%
2026-08-27	9.9600	9.9800	9.9600	9.9700	-0.100%	66,182	+0.100%
2026-08-26	9.9500	9.9800	9.9500	9.9800	+0.201%	533	0.000%
2026-08-25	9.9600	9.9600	9.9600	9.9600	-0.400%	100,580	+0.201%
2026-08-21	10.0000	10.0000	10.0000	10.0000	+0.604%	407	-0.200%
2026-08-20	9.9400	9.9400	9.9400	9.9400	0.000%	587	+0.402%
2026-08-19	9.9400	9.9600	9.9400	9.9400	0.000%	745	+0.402%
2026-08-18	9.9400	9.9400	9.9400	9.9400	-0.301%	2,029	+0.402%
2026-08-17	9.9700	9.9700	9.9700	9.9700	+0.100%	386	+0.100%
2026-08-14	9.9600	9.9600	9.9600	9.9600	-0.100%	623	+0.201%
2026-08-13	9.9700	9.9700	9.9700	9.9700	+0.151%	848	+0.100%
2026-08-12	9.9800	9.9800	9.9550	9.9550	-0.050%	16,005	+0.251%
2026-08-11	9.9600	9.9600	9.9600	9.9600	-0.100%	899	+0.201%
2026-08-10	9.9800	9.9800	9.9700	9.9700	-0.100%	664	+0.100%
2026-08-07	9.9800	9.9800	9.9800	9.9800	+0.201%	69,249	0.000%
2026-08-06	9.9500	9.9680	9.9500	9.9600	0.000%	34,551	+0.201%
2026-08-05	9.9510	9.9683	9.9500	9.9600	0.000%	193,037	+0.201%
2026-08-04	9.9500	9.9762	9.9500	9.9600	0.000%	340,614	+0.201%
2026-08-03	9.9400	9.9650	9.9400	9.9600	+0.201%	279,007	+0.201%
2026-07-31	9.9500	9.9500	9.9400	9.9400	-0.101%	12,493	+0.402%
2026-07-30	9.9500	9.9550	9.9500	9.9500	0.000%	314,831	+0.302%
2026-07-29	9.9500	9.9500	9.9400	9.9500	-0.100%	28,350	+0.302%
2026-07-28	9.9500	9.9600	9.9500	9.9600	+0.101%	26,325	+0.201%
2026-07-27	9.9600	9.9600	9.9500	9.9500	0.000%	135,777	+0.302%
2026-07-24	9.9700	9.9700	9.9400	9.9500	0.000%	1,249,040	+0.302%
2026-07-23	9.9700	9.9700	9.9500	9.9500	-0.100%	920,937	+0.302%
2026-07-22	9.9500	9.9600	9.9500	9.9600	-0.100%	888,959	+0.201%
2026-07-21	9.9600	9.9800	9.9500	9.9700	0.000%	12,434,674	+0.100%

.dark-mode .YsPbdY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YsPbdY{ color: #333333; background-color: white; border: 2px solid #333333; }BRTMUB&R Technology Merger Corp. Unitsstock NASDAQ Unit

BRTMU
B&R Technology Merger Corp. Units
stock NASDAQ Unit