Dark

Check out our Dark Pool Levels

BRTM
B&R Technology Merger Corp. Class A
stock NASDAQ

At Close

Oct 1, 2026 11:43:20 AM EDT

9.81USD0.000%(+9.81)197,931

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:02:30 AM EDT

9.81USD0.000%(+9.81)195,810

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	9.8100	9.8100	9.8000	9.8000	-0.051%	197,931	0.000%
2026-09-30	9.8050	9.8050	9.8000	9.8050	-0.051%	633	-0.051%
2026-09-29	9.8100	9.8200	9.8000	9.8100	-0.101%	1,565	-0.102%
2026-09-28	9.8100	9.8199	9.8000	9.8199	+0.203%	3,257	-0.203%
2026-09-25	9.8150	9.8150	9.8000	9.8000	-0.102%	21,319	0.000%
2026-09-24	9.8100	9.8400	9.8100	9.8100	-0.203%	11,427	-0.102%
2026-09-23	9.8200	9.8300	9.8100	9.8300	+0.102%	10,160	-0.305%
2026-09-22	9.8007	9.8250	9.8007	9.8200	+0.102%	358,572	-0.204%
2026-09-21	9.8100	9.8100	9.8000	9.8100	+0.102%	28,093	-0.102%
2026-09-18	9.8150	9.8300	9.8000	9.8000	-0.305%	114,508	0.000%
2026-09-17	9.8180	9.8400	9.8100	9.8300	-0.102%	31,987	-0.305%
2026-09-16	9.8100	9.8600	9.8006	9.8400	-0.304%	10,275	-0.407%
2026-09-15	9.8000	9.8700	9.8000	9.8700	+0.203%	284,539	-0.709%
2026-09-14	9.8301	9.8500	9.8301	9.8500	-0.203%	14,397	-0.508%
2026-09-11	9.9000	9.9100	9.8100	9.8700	+0.152%	32,195	-0.709%
2026-09-10	10.0000	10.2450	9.7800	9.8550	0.000%	242,234	-0.558%

Share