Dark

BRTAX
BMO TARGET RETIREMENT 2015 FUND - CLASS Y
mf NASDAQ

Inactive

Jun 27, 2019

10.91USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-06-27	10.9100	10.9100	10.9100	10.9100	0.000%	0.000%
2019-06-26	10.9100	10.9100	10.9100	10.9100	-0.183%	0.000%
2019-06-25	10.9300	10.9300	10.9300	10.9300	-0.274%	-0.183%
2019-06-24	10.9600	10.9600	10.9600	10.9600	+0.091%	-0.456%
2019-06-21	10.9500	10.9500	10.9500	10.9500	-0.273%	-0.365%
2019-06-20	10.9800	10.9800	10.9800	10.9800	+0.549%	-0.638%
2019-06-19	10.9200	10.9200	10.9200	10.9200	+0.275%	-0.092%
2019-06-18	10.8900	10.8900	10.8900	10.8900	+0.461%	+0.184%
2019-06-17	10.8400	10.8400	10.8400	10.8400	0.000%	+0.646%
2019-06-14	10.8400	10.8400	10.8400	10.8400	-0.092%	+0.646%
2019-06-13	10.8500	10.8500	10.8500	10.8500	+0.185%	+0.553%
2019-06-12	10.8300	10.8300	10.8300	10.8300	0.000%	+0.739%
2019-06-11	10.8300	10.8300	10.8300	10.8300	+0.092%	+0.739%
2019-06-10	10.8200	10.8200	10.8200	10.8200	+0.093%	+0.832%
2019-06-07	10.8100	10.8100	10.8100	10.8100	+0.465%	+0.925%
2019-06-06	10.7600	10.7600	10.7600	10.7600	+0.093%	+1.394%
2019-06-05	10.7500	10.7500	10.7500	10.7500	+0.186%	+1.488%
2019-06-04	10.7300	10.7300	10.7300	10.7300	+0.657%	+1.678%
2019-06-03	10.6600	10.6600	10.6600	10.6600	+0.188%	+2.345%
2019-05-31	10.6400	10.6400	10.6400	10.6400	-0.188%	+2.538%
2019-05-30	10.6600	10.6600	10.6600	10.6600	+0.094%	+2.345%
2019-05-29	10.6500	10.6500	10.6500	10.6500	-0.281%	+2.441%
2019-05-28	10.6800	10.6800	10.6800	10.6800	-0.187%	+2.154%
2019-05-24	10.7000	10.7000	10.7000	10.7000	+0.094%	+1.963%
2019-05-23	10.6900	10.6900	10.6900	10.6900	-0.280%	+2.058%
2019-05-22	10.7200	10.7200	10.7200	10.7200	0.000%	+1.772%
2019-05-21	10.7200	10.7200	10.7200	10.7200	+0.187%	+1.772%
2019-05-20	10.7000	10.7000	10.7000	10.7000	-0.187%	+1.963%
2019-05-17	10.7200	10.7200	10.7200	10.7200	-0.279%	+1.772%
2019-05-16	10.7500	10.7500	10.7500	10.7500	+0.280%	+1.488%
2019-05-15	10.7200	10.7200	10.7200	10.7200	+0.187%	+1.772%
2019-05-14	10.7000	10.7000	10.7000	10.7000	+0.375%	+1.963%
2019-05-13	10.6600	10.6600	10.6600	10.6600	-0.745%	+2.345%
2019-05-10	10.7400	10.7400	10.7400	10.7400	+0.187%	+1.583%
2019-05-09	10.7200	10.7200	10.7200	10.7200	-0.186%	+1.772%
2019-05-08	10.7400	10.7400	10.7400	10.7400	-0.186%	+1.583%
2019-05-07	10.7600	10.7600	10.7600	10.7600	-0.463%	+1.394%
2019-05-06	10.8100	10.8100	10.8100	10.8100	-0.185%	+0.925%
2019-05-03	10.8300	10.8300	10.8300	10.8300	+0.464%	+0.739%
2019-05-02	10.7800	10.7800	10.7800	10.7800	-0.185%	+1.206%
2019-05-01	10.8000	10.8000	10.8000	10.8000	-0.277%	+1.019%
2019-04-30	10.8300	10.8300	10.8300	10.8300	+0.185%	+0.739%
2019-04-29	10.8100	10.8100	10.8100	10.8100	0.000%	+0.925%
2019-04-26	10.8100	10.8100	10.8100	10.8100	+0.278%	+0.925%
2019-04-25	10.7800	10.7800	10.7800	10.7800	-0.185%	+1.206%
2019-04-24	10.8000	10.8000	10.8000	10.8000	0.000%	+1.019%
2019-04-23	10.8000	10.8000	10.8000	10.8000	+0.372%	+1.019%
2019-04-22	10.7600	10.7600	10.7600	10.7600	-0.093%	+1.394%
2019-04-18	10.7700	10.7700	10.7700	10.7700	+0.093%	+1.300%
2019-04-17	10.7600	10.7600	10.7600	10.7600	-0.186%	+1.394%
2019-04-16	10.7800	10.7800	10.7800	10.7800	0.000%	+1.206%
2019-04-15	10.7800	10.7800	10.7800	10.7800	0.000%	+1.206%
2019-04-12	10.7800	10.7800	10.7800	10.7800	+0.093%	+1.206%
2019-04-11	10.7700	10.7700	10.7700	10.7700	0.000%	+1.300%
2019-04-10	10.7700	10.7700	10.7700	10.7700	+0.186%	+1.300%
2019-04-09	10.7500	10.7500	10.7500	10.7500	-0.186%	+1.488%
2019-04-08	10.7700	10.7700	10.7700	10.7700	+0.093%	+1.300%
2019-04-05	10.7600	10.7600	10.7600	10.7600	+0.186%	+1.394%
2019-04-04	10.7400	10.7400	10.7400	10.7400	0.000%	+1.583%
2019-04-03	10.7400	10.7400	10.7400	10.7400	+0.187%	+1.583%
2019-04-02	10.7200	10.7200	10.7200	10.7200	0.000%	+1.772%
2019-04-01	10.7200	10.7200	10.7200	10.7200	+0.281%	+1.772%
2019-03-29	10.6900	10.6900	10.6900	10.6900	+0.187%	+2.058%
2019-03-28	10.6700	10.6700	10.6700	10.6700	+0.094%	+2.249%
2019-03-27	10.6600	10.6600	10.6600	10.6600	-0.094%	+2.345%
2019-03-26	10.6700	10.6700	10.6700	10.6700	+0.282%	+2.249%
2019-03-25	10.6400	10.6400	10.6400	10.6400	+0.094%	+2.538%
2019-03-22	10.6300	10.6300	10.6300	10.6300	-0.561%	+2.634%
2019-03-21	10.6900	10.6900	10.6900	10.6900	+0.376%	+2.058%
2019-03-20	10.6500	10.6500	10.6500	10.6500	0.000%	+2.441%
2019-03-19	10.6500	10.6500	10.6500	10.6500	0.000%	+2.441%
2019-03-18	10.6500	10.6500	10.6500	10.6500	+0.094%	+2.441%
2019-03-15	10.6400	10.6400	10.6400	10.6400	+0.377%	+2.538%
2019-03-14	10.6000	10.6000	10.6000	10.6000	-0.094%	+2.925%
2019-03-13	10.6100	10.6100	10.6100	10.6100	+0.284%	+2.828%
2019-03-12	10.5800	10.5800	10.5800	10.5800	+0.189%	+3.119%
2019-03-11	10.5600	10.5600	10.5600	10.5600	+0.380%	+3.314%
2019-03-08	10.5200	10.5200	10.5200	10.5200	-0.095%	+3.707%
2019-03-07	10.5300	10.5300	10.5300	10.5300	-0.190%	+3.609%
2019-03-06	10.5500	10.5500	10.5500	10.5500	-0.189%	+3.412%
2019-03-05	10.5700	10.5700	10.5700	10.5700	0.000%	+3.217%
2019-03-04	10.5700	10.5700	10.5700	10.5700	-0.095%	+3.217%
2019-03-01	10.5800	10.5800	10.5800	10.5800	+0.095%	+3.119%
2019-02-28	10.5700	10.5700	10.5700	10.5700	-0.095%	+3.217%
2019-02-27	10.5800	10.5800	10.5800	10.5800	-0.094%	+3.119%
2019-02-26	10.5900	10.5900	10.5900	10.5900	0.000%	+3.022%
2019-02-25	10.5900	10.5900	10.5900	10.5900	+0.095%	+3.022%
2019-02-22	10.5800	10.5800	10.5800	10.5800	+0.284%	+3.119%
2019-02-21	10.5500	10.5500	10.5500	10.5500	-0.189%	+3.412%
2019-02-20	10.5700	10.5700	10.5700	10.5700	+0.095%	+3.217%
2019-02-19	10.5600	10.5600	10.5600	10.5600	+0.190%	+3.314%
2019-02-15	10.5400	10.5400	10.5400	10.5400	+0.477%	+3.510%
2019-02-14	10.4900	10.4900	10.4900	10.4900	0.000%	+4.004%
2019-02-13	10.4900	10.4900	10.4900	10.4900	+0.095%	+4.004%
2019-02-12	10.4800	10.4800	10.4800	10.4800	+0.383%	+4.103%
2019-02-11	10.4400	10.4400	10.4400	10.4400	0.000%	+4.502%
2019-02-08	10.4400	10.4400	10.4400	10.4400	-0.096%	+4.502%
2019-02-07	10.4500	10.4500	10.4500	10.4500	-0.286%	+4.402%
2019-02-06	10.4800	10.4800	10.4800	10.4800	0.000%	+4.103%
2019-02-05	10.4800	10.4800	10.4800	10.4800	+0.287%	+4.103%
2019-02-04	10.4500	10.4500	10.4500	10.4500	+0.192%	+4.402%
2019-02-01	10.4300	10.4300	10.4300	10.4300	-0.096%	+4.602%
2019-01-31	10.4400	10.4400	10.4400	10.4400	+0.481%	+4.502%
2019-01-30	10.3900	10.3900	10.3900	10.3900	+0.484%	+5.005%
2019-01-29	10.3400	10.3400	10.3400	10.3400	+0.097%	+5.513%
2019-01-28	10.3300	10.3300	10.3300	10.3300	-0.193%	+5.615%
2019-01-25	10.3500	10.3500	10.3500	10.3500	+0.291%	+5.411%
2019-01-24	10.3200	10.3200	10.3200	10.3200	+0.194%	+5.717%
2019-01-23	10.3000	10.3000	10.3000	10.3000	+0.097%	+5.922%
2019-01-22	10.2900	10.2900	10.2900	10.2900	-0.484%	+6.025%
2019-01-18	10.3400	10.3400	10.3400	10.3400	+0.486%	+5.513%
2019-01-17	10.2900	10.2900	10.2900	10.2900	+0.292%	+6.025%
2019-01-16	10.2600	10.2600	10.2600	10.2600	+0.098%	+6.335%
2019-01-15	10.2500	10.2500	10.2500	10.2500	+0.392%	+6.439%
2019-01-14	10.2100	10.2100	10.2100	10.2100	-0.293%	+6.856%
2019-01-11	10.2400	10.2400	10.2400	10.2400	+0.098%	+6.543%
2019-01-10	10.2300	10.2300	10.2300	10.2300	+0.098%	+6.647%
2019-01-09	10.2200	10.2200	10.2200	10.2200	+0.393%	+6.751%
2019-01-08	10.1800	10.1800	10.1800	10.1800	+0.394%	+7.171%
2019-01-07	10.1400	10.1400	10.1400	10.1400	+0.297%	+7.594%
2019-01-04	10.1100	10.1100	10.1100	10.1100	+1.100%	+7.913%
2019-01-03	10.0000	10.0000	10.0000	10.0000	-0.299%	+9.100%
2019-01-02	10.0300	10.0300	10.0300	10.0300	0.000%	+8.774%
2018-12-31	10.0300	10.0300	10.0300	10.0300	+0.300%	+8.774%
2018-12-28	10.0000	10.0000	10.0000	10.0000	+0.200%	+9.100%
2018-12-27	9.9800	9.9800	9.9800	9.9800	+0.201%	+9.319%
2018-12-26	9.9600	9.9600	9.9600	9.9600	+1.322%	+9.538%
2018-12-24	9.8300	9.8300	9.8300	9.8300	-0.707%	+10.987%
2018-12-21	9.9000	9.9000	9.9000	9.9000	-0.702%	+10.202%
2018-12-20	9.9700	9.9700	9.9700	9.9700	-9.199%	+9.428%
2018-12-19	10.9800	10.9800	10.9800	10.9800	-0.363%	-0.638%
2018-12-18	11.0200	11.0200	11.0200	11.0200	+0.091%	-0.998%
2018-12-17	11.0100	11.0100	11.0100	11.0100	-0.632%	-0.908%
2018-12-14	11.0800	11.0800	11.0800	11.0800	-0.539%	-1.534%
2018-12-13	11.1400	11.1400	11.1400	11.1400	-0.090%	-2.065%
2018-12-12	11.1500	11.1500	11.1500	11.1500	+0.270%	-2.152%
2018-12-11	11.1200	11.1200	11.1200	11.1200	0.000%	-1.888%
2018-12-10	11.1200	11.1200	11.1200	11.1200	-0.180%	-1.888%
2018-12-07	11.1400	11.1400	11.1400	11.1400	-0.536%	-2.065%
2018-12-06	11.2000	11.2000	11.2000	11.2000	-0.178%	-2.589%
2018-12-04	11.2200	11.2200	11.2200	11.2200	-0.971%	-2.763%
2018-12-03	11.3300	11.3300	11.3300	11.3300	+0.532%	-3.707%
2018-11-30	11.2700	11.2700	11.2700	11.2700	+0.178%	-3.194%
2018-11-29	11.2500	11.2500	11.2500	11.2500	-0.089%	-3.022%
2018-11-28	11.2600	11.2600	11.2600	11.2600	+0.806%	-3.108%
2018-11-27	11.1700	11.1700	11.1700	11.1700	-0.089%	-2.328%
2018-11-26	11.1800	11.1800	11.1800	11.1800	+0.449%	-2.415%
2018-11-23	11.1300	11.1300	11.1300	11.1300	-0.179%	-1.977%
2018-11-21	11.1500	11.1500	11.1500	11.1500	+0.270%	-2.152%
2018-11-20	11.1200	11.1200	11.1200	11.1200	-0.626%	-1.888%
2018-11-19	11.1900	11.1900	11.1900	11.1900	-0.533%	-2.502%
2018-11-16	11.2500	11.2500	11.2500	11.2500	+0.089%	-3.022%
2018-11-15	11.2400	11.2400	11.2400	11.2400	+0.268%	-2.936%
2018-11-14	11.2100	11.2100	11.2100	11.2100	-0.267%	-2.676%
2018-11-13	11.2400	11.2400	11.2400	11.2400	0.000%	-2.936%
2018-11-12	11.2400	11.2400	11.2400	11.2400	-0.531%	-2.936%
2018-11-09	11.3000	11.3000	11.3000	11.3000	-0.265%	-3.451%
2018-11-08	11.3300	11.3300	11.3300	11.3300	-0.176%	-3.707%
2018-11-07	11.3500	11.3500	11.3500	11.3500	+0.710%	-3.877%
2018-11-06	11.2700	11.2700	11.2700	11.2700	+0.178%	-3.194%
2018-11-05	11.2500	11.2500	11.2500	11.2500	+0.178%	-3.022%
2018-11-02	11.2300	11.2300	11.2300	11.2300	-0.266%	-2.850%
2018-11-01	11.2600	11.2600	11.2600	11.2600	+0.536%	-3.108%
2018-10-31	11.2000	11.2000	11.2000	11.2000	+0.269%	-2.589%
2018-10-30	11.1700	11.1700	11.1700	11.1700	+0.450%	-2.328%
2018-10-29	11.1200	11.1200	11.1200	11.1200	-0.090%	-1.888%
2018-10-26	11.1300	11.1300	11.1300	11.1300	-0.536%	-1.977%
2018-10-25	11.1900	11.1900	11.1900	11.1900	+0.629%	-2.502%
2018-10-24	11.1200	11.1200	11.1200	11.1200	-1.156%	-1.888%
2018-10-23	11.2500	11.2500	11.2500	11.2500	-0.354%	-3.022%
2018-10-22	11.2900	11.2900	11.2900	11.2900	-0.088%	-3.366%
2018-10-19	11.3000	11.3000	11.3000	11.3000	0.000%	-3.451%
2018-10-18	11.3000	11.3000	11.3000	11.3000	-0.616%	-3.451%
2018-10-17	11.3700	11.3700	11.3700	11.3700	-0.176%	-4.046%
2018-10-16	11.3900	11.3900	11.3900	11.3900	+0.886%	-4.214%
2018-10-15	11.2900	11.2900	11.2900	11.2900	-0.177%	-3.366%
2018-10-12	11.3100	11.3100	11.3100	11.3100	+0.444%	-3.537%
2018-10-11	11.2600	11.2600	11.2600	11.2600	-0.705%	-3.108%
2018-10-10	11.3400	11.3400	11.3400	11.3400	-1.133%	-3.792%
2018-10-09	11.4700	11.4700	11.4700	11.4700	-0.087%	-4.882%
2018-10-08	11.4800	11.4800	11.4800	11.4800	-0.087%	-4.965%
2018-10-05	11.4900	11.4900	11.4900	11.4900	-0.260%	-5.048%
2018-10-04	11.5200	11.5200	11.5200	11.5200	-0.604%	-5.295%
2018-10-03	11.5900	11.5900	11.5900	11.5900	-0.172%	-5.867%
2018-10-02	11.6100	11.6100	11.6100	11.6100	-0.086%	-6.029%
2018-10-01	11.6200	11.6200	11.6200	11.6200	+0.086%	-6.110%
2018-09-28	11.6100	11.6100	11.6100	11.6100	-0.086%	-6.029%
2018-09-27	11.6200	11.6200	11.6200	11.6200	+0.086%	-6.110%
2018-09-26	11.6100	11.6100	11.6100	11.6100	0.000%	-6.029%
2018-09-25	11.6100	11.6100	11.6100	11.6100	0.000%	-6.029%
2018-09-24	11.6100	11.6100	11.6100	11.6100	-0.258%	-6.029%
2018-09-21	11.6400	11.6400	11.6400	11.6400	+0.086%	-6.271%
2018-09-20	11.6300	11.6300	11.6300	11.6300	+0.345%	-6.191%
2018-09-19	11.5900	11.5900	11.5900	11.5900	0.000%	-5.867%
2018-09-18	11.5900	11.5900	11.5900	11.5900	+0.173%	-5.867%
2018-09-17	11.5700	11.5700	11.5700	11.5700	-0.259%	-5.704%
2018-09-14	11.6000	11.6000	11.6000	11.6000	+0.086%	-5.948%
2018-09-13	11.5900	11.5900	11.5900	11.5900	+0.260%	-5.867%
2018-09-12	11.5600	11.5600	11.5600	11.5600	+0.087%	-5.623%
2018-09-11	11.5500	11.5500	11.5500	11.5500	0.000%	-5.541%
2018-09-10	11.5500	11.5500	11.5500	11.5500	+0.087%	-5.541%
2018-09-07	11.5400	11.5400	11.5400	11.5400	-0.259%	-5.459%
2018-09-06	11.5700	11.5700	11.5700	11.5700	-0.086%	-5.704%
2018-09-05	11.5800	11.5800	11.5800	11.5800	-0.172%	-5.786%
2018-09-04	11.6000	11.6000	11.6000	11.6000	-0.344%	-5.948%
2018-08-31	11.6400	11.6400	11.6400	11.6400	-0.086%	-6.271%
2018-08-30	11.6500	11.6500	11.6500	11.6500	-0.257%	-6.352%
2018-08-29	11.6800	11.6800	11.6800	11.6800	+0.172%	-6.592%
2018-08-28	11.6600	11.6600	11.6600	11.6600	-0.086%	-6.432%
2018-08-27	11.6700	11.6700	11.6700	11.6700	+0.344%	-6.512%
2018-08-24	11.6300	11.6300	11.6300	11.6300	+0.172%	-6.191%
2018-08-23	11.6100	11.6100	11.6100	11.6100	-0.086%	-6.029%
2018-08-22	11.6200	11.6200	11.6200	11.6200	0.000%	-6.110%
2018-08-21	11.6200	11.6200	11.6200	11.6200	+0.172%	-6.110%
2018-08-20	11.6000	11.6000	11.6000	11.6000	+0.259%	-5.948%
2018-08-17	11.5700	11.5700	11.5700	11.5700	+0.173%	-5.704%
2018-08-16	11.5500	11.5500	11.5500	11.5500	+0.348%	-5.541%
2018-08-15	11.5100	11.5100	11.5100	11.5100	-0.346%	-5.213%
2018-08-14	11.5500	11.5500	11.5500	11.5500	+0.260%	-5.541%
2018-08-13	11.5200	11.5200	11.5200	11.5200	-0.346%	-5.295%
2018-08-10	11.5600	11.5600	11.5600	11.5600	-0.345%	-5.623%
2018-08-09	11.6000	11.6000	11.6000	11.6000	0.000%	-5.948%
2018-08-08	11.6000	11.6000	11.6000	11.6000	0.000%	-5.948%
2018-08-07	11.6000	11.6000	11.6000	11.6000	+0.086%	-5.948%
2018-08-06	11.5900	11.5900	11.5900	11.5900	+0.086%	-5.867%
2018-08-03	11.5800	11.5800	11.5800	11.5800	+0.173%	-5.786%
2018-08-02	11.5600	11.5600	11.5600	11.5600	+0.087%	-5.623%
2018-08-01	11.5500	11.5500	11.5500	11.5500	-0.173%	-5.541%
2018-07-31	11.5700	11.5700	11.5700	11.5700	+0.260%	-5.704%
2018-07-30	11.5400	11.5400	11.5400	11.5400	-0.259%	-5.459%
2018-07-27	11.5700	11.5700	11.5700	11.5700	-0.086%	-5.704%
2018-07-26	11.5800	11.5800	11.5800	11.5800	0.000%	-5.786%
2018-07-25	11.5800	11.5800	11.5800	11.5800	+0.347%	-5.786%
2018-07-24	11.5400	11.5400	11.5400	11.5400	+0.174%	-5.459%
2018-07-23	11.5200	11.5200	11.5200	11.5200	-0.173%	-5.295%
2018-07-20	11.5400	11.5400	11.5400	11.5400	-0.087%	-5.459%
2018-07-19	11.5500	11.5500	11.5500	11.5500	0.000%	-5.541%
2018-07-18	11.5500	11.5500	11.5500	11.5500	+0.087%	-5.541%
2018-07-17	11.5400	11.5400	11.5400	11.5400	+0.087%	-5.459%
2018-07-16	11.5300	11.5300	11.5300	11.5300	-0.087%	-5.377%
2018-07-13	11.5400	11.5400	11.5400	11.5400	+0.087%	-5.459%
2018-07-12	11.5300	11.5300	11.5300	11.5300	+0.348%	-5.377%
2018-07-11	11.4900	11.4900	11.4900	11.4900	-0.347%	-5.048%
2018-07-10	11.5300	11.5300	11.5300	11.5300	+0.087%	-5.377%
2018-07-09	11.5200	11.5200	11.5200	11.5200	+0.348%	-5.295%
2018-07-06	11.4800	11.4800	11.4800	11.4800	+0.350%	-4.965%
2018-07-05	11.4400	11.4400	11.4400	11.4400	+0.351%	-4.633%
2018-07-03	11.4000	11.4000	11.4000	11.4000	0.000%	-4.298%
2018-07-02	11.4000	11.4000	11.4000	11.4000	-0.088%	-4.298%
2018-06-29	11.4100	11.4100	11.4100	11.4100	+0.176%	-4.382%
2018-06-28	11.3900	11.3900	11.3900	11.3900	+0.088%	-4.214%
2018-06-27	11.3800	11.3800	11.3800	11.3800	-0.263%	-4.130%
2018-06-26	11.4100	11.4100	11.4100	11.4100	0.000%	-4.382%
2018-06-25	11.4100	11.4100	11.4100	11.4100	-0.523%	-4.382%
2018-06-22	11.4700	11.4700	11.4700	11.4700	+0.175%	-4.882%
2018-06-21	11.4500	11.4500	11.4500	11.4500	-0.261%	-4.716%
2018-06-20	11.4800	11.4800	11.4800	11.4800	+0.087%	-4.965%
2018-06-19	11.4700	11.4700	11.4700	11.4700	-0.261%	-4.882%
2018-06-18	11.5000	11.5000	11.5000	11.5000	-0.087%	-5.130%
2018-06-15	11.5100	11.5100	11.5100	11.5100	-0.087%	-5.213%
2018-06-14	11.5200	11.5200	11.5200	11.5200	+0.174%	-5.295%
2018-06-13	11.5000	11.5000	11.5000	11.5000	-0.174%	-5.130%
2018-06-12	11.5200	11.5200	11.5200	11.5200	0.000%	-5.295%
2018-06-11	11.5200	11.5200	11.5200	11.5200	0.000%	-5.295%
2018-06-08	11.5200	11.5200	11.5200	11.5200	+0.087%	-5.295%
2018-06-07	11.5100	11.5100	11.5100	11.5100	0.000%	-5.213%
2018-06-06	11.5100	11.5100	11.5100	11.5100	+0.174%	-5.213%
2018-06-05	11.4900	11.4900	11.4900	11.4900	+0.087%	-5.048%
2018-06-04	11.4800	11.4800	11.4800	11.4800	+0.175%	-4.965%
2018-06-01	11.4600	11.4600	11.4600	11.4600	+0.175%	-4.799%
2018-05-31	11.4400	11.4400	11.4400	11.4400	-0.175%	-4.633%
2018-05-30	11.4600	11.4600	11.4600	11.4600	+0.350%	-4.799%
2018-05-29	11.4200	11.4200	11.4200	11.4200	-0.262%	-4.466%
2018-05-25	11.4500	11.4500	11.4500	11.4500	0.000%	-4.716%
2018-05-24	11.4500	11.4500	11.4500	11.4500	0.000%	-4.716%
2018-05-23	11.4500	11.4500	11.4500	11.4500	+0.087%	-4.716%
2018-05-22	11.4400	11.4400	11.4400	11.4400	-0.087%	-4.633%
2018-05-21	11.4500	11.4500	11.4500	11.4500	+0.263%	-4.716%
2018-05-18	11.4200	11.4200	11.4200	11.4200	-0.087%	-4.466%
2018-05-17	11.4300	11.4300	11.4300	11.4300	0.000%	-4.549%
2018-05-16	11.4300	11.4300	11.4300	11.4300	+0.088%	-4.549%
2018-05-15	11.4200	11.4200	11.4200	11.4200	-0.436%	-4.466%
2018-05-14	11.4700	11.4700	11.4700	11.4700	0.000%	-4.882%
2018-05-11	11.4700	11.4700	11.4700	11.4700	+0.175%	-4.882%
2018-05-10	11.4500	11.4500	11.4500	11.4500	+0.351%	-4.716%
2018-05-09	11.4100	11.4100	11.4100	11.4100	+0.264%	-4.382%
2018-05-08	11.3800	11.3800	11.3800	11.3800	-0.088%	-4.130%
2018-05-07	11.3900	11.3900	11.3900	11.3900	+0.088%	-4.214%
2018-05-04	11.3800	11.3800	11.3800	11.3800	+0.441%	-4.130%
2018-05-03	11.3300	11.3300	11.3300	11.3300	-0.176%	-3.707%
2018-05-02	11.3500	11.3500	11.3500	11.3500	-0.176%	-3.877%
2018-05-01	11.3700	11.3700	11.3700	11.3700	-0.088%	-4.046%
2018-04-30	11.3800	11.3800	11.3800	11.3800	-0.263%	-4.130%
2018-04-27	11.4100	11.4100	11.4100	11.4100	+0.176%	-4.382%
2018-04-26	11.3900	11.3900	11.3900	11.3900	+0.441%	-4.214%
2018-04-25	11.3400	11.3400	11.3400	11.3400	-0.176%	-3.792%
2018-04-24	11.3600	11.3600	11.3600	11.3600	-0.438%	-3.961%
2018-04-23	11.4100	11.4100	11.4100	11.4100	-0.088%	-4.382%
2018-04-20	11.4200	11.4200	11.4200	11.4200	-0.436%	-4.466%
2018-04-19	11.4700	11.4700	11.4700	11.4700	-0.348%	-4.882%
2018-04-18	11.5100	11.5100	11.5100	11.5100	+0.087%	-5.213%
2018-04-17	11.5000	11.5000	11.5000	11.5000	+0.349%	-5.130%
2018-04-16	11.4600	11.4600	11.4600	11.4600	+0.262%	-4.799%
2018-04-13	11.4300	11.4300	11.4300	11.4300	-0.087%	-4.549%
2018-04-12	11.4400	11.4400	11.4400	11.4400	+0.175%	-4.633%
2018-04-11	11.4200	11.4200	11.4200	11.4200	-0.087%	-4.466%
2018-04-10	11.4300	11.4300	11.4300	11.4300	+0.616%	-4.549%
2018-04-09	11.3600	11.3600	11.3600	11.3600	+0.088%	-3.961%
2018-04-06	11.3500	11.3500	11.3500	11.3500	-0.526%	-3.877%
2018-04-05	11.4100	11.4100	11.4100	11.4100	+0.264%	-4.382%
2018-04-04	11.3800	11.3800	11.3800	11.3800	+0.353%	-4.130%
2018-04-03	11.3400	11.3400	11.3400	11.3400	+0.443%	-3.792%
2018-04-02	11.2900	11.2900	11.2900	11.2900	-0.878%	-3.366%
2018-03-29	11.3900	11.3900	11.3900	11.3900	+0.530%	-4.214%
2018-03-28	11.3300	11.3300	11.3300	11.3300	0.000%	-3.707%
2018-03-27	11.3300	11.3300	11.3300	11.3300	-0.352%	-3.707%
2018-03-26	11.3700	11.3700	11.3700	11.3700	+0.798%	-4.046%
2018-03-23	11.2800	11.2800	11.2800	11.2800	-0.704%	-3.280%
2018-03-22	11.3600	11.3600	11.3600	11.3600	-0.786%	-3.961%
2018-03-21	11.4500	11.4500	11.4500	11.4500	0.000%	-4.716%
2018-03-20	11.4500	11.4500	11.4500	11.4500	0.000%	-4.716%
2018-03-19	11.4500	11.4500	11.4500	11.4500	-0.521%	-4.716%
2018-03-16	11.5100	11.5100	11.5100	11.5100	+0.087%	-5.213%
2018-03-15	11.5000	11.5000	11.5000	11.5000	-0.087%	-5.130%
2018-03-14	11.5100	11.5100	11.5100	11.5100	-0.087%	-5.213%
2018-03-13	11.5200	11.5200	11.5200	11.5200	-0.260%	-5.295%
2018-03-12	11.5500	11.5500	11.5500	11.5500	+0.087%	-5.541%
2018-03-09	11.5400	11.5400	11.5400	11.5400	+0.523%	-5.459%
2018-03-08	11.4800	11.4800	11.4800	11.4800	+0.175%	-4.965%
2018-03-07	11.4600	11.4600	11.4600	11.4600	0.000%	-4.799%
2018-03-06	11.4600	11.4600	11.4600	11.4600	+0.262%	-4.799%
2018-03-05	11.4300	11.4300	11.4300	11.4300	+0.263%	-4.549%
2018-03-02	11.4000	11.4000	11.4000	11.4000	+0.088%	-4.298%
2018-03-01	11.3900	11.3900	11.3900	11.3900	-0.350%	-4.214%
2018-02-28	11.4300	11.4300	11.4300	11.4300	-0.436%	-4.549%
2018-02-27	11.4800	11.4800	11.4800	11.4800	-0.606%	-4.965%
2018-02-26	11.5500	11.5500	11.5500	11.5500	+0.348%	-5.541%
2018-02-23	11.5100	11.5100	11.5100	11.5100	+0.700%	-5.213%
2018-02-22	11.4300	11.4300	11.4300	11.4300	0.000%	-4.549%
2018-02-21	11.4300	11.4300	11.4300	11.4300	-0.175%	-4.549%
2018-02-20	11.4500	11.4500	11.4500	11.4500	-0.348%	-4.716%
2018-02-16	11.4900	11.4900	11.4900	11.4900	+0.087%	-5.048%
2018-02-15	11.4800	11.4800	11.4800	11.4800	+0.613%	-4.965%
2018-02-14	11.4100	11.4100	11.4100	11.4100	+0.529%	-4.382%
2018-02-13	11.3500	11.3500	11.3500	11.3500	0.000%	-3.877%
2018-02-12	11.3500	11.3500	11.3500	11.3500	+0.531%	-3.877%
2018-02-09	11.2900	11.2900	11.2900	11.2900	+0.266%	-3.366%
2018-02-08	11.2600	11.2600	11.2600	11.2600	-1.401%	-3.108%
2018-02-07	11.4200	11.4200	11.4200	11.4200	-0.262%	-4.466%
2018-02-06	11.4500	11.4500	11.4500	11.4500	+0.439%	-4.716%
2018-02-05	11.4000	11.4000	11.4000	11.4000	-1.554%	-4.298%
2018-02-02	11.5800	11.5800	11.5800	11.5800	-1.026%	-5.786%
2018-02-01	11.7000	11.7000	11.7000	11.7000	-0.085%	-6.752%
2018-01-31	11.7100	11.7100	11.7100	11.7100	0.000%	-6.832%
2018-01-30	11.7100	11.7100	11.7100	11.7100	-0.425%	-6.832%
2018-01-29	11.7600	11.7600	11.7600	11.7600	-0.508%	-7.228%
2018-01-26	11.8200	11.8200	11.8200	11.8200	+0.425%	-7.699%
2018-01-25	11.7700	11.7700	11.7700	11.7700	+0.085%	-7.307%
2018-01-24	11.7600	11.7600	11.7600	11.7600	-0.085%	-7.228%
2018-01-23	11.7700	11.7700	11.7700	11.7700	+0.256%	-7.307%
2018-01-22	11.7400	11.7400	11.7400	11.7400	+0.256%	-7.070%
2018-01-19	11.7100	11.7100	11.7100	11.7100	+0.171%	-6.832%
2018-01-18	11.6900	11.6900	11.6900	11.6900	-0.171%	-6.672%
2018-01-17	11.7100	11.7100	11.7100	11.7100	+0.343%	-6.832%
2018-01-16	11.6700	11.6700	11.6700	11.6700	-0.086%	-6.512%
2018-01-12	11.6800	11.6800	11.6800	11.6800	+0.258%	-6.592%
2018-01-11	11.6500	11.6500	11.6500	11.6500	+0.345%	-6.352%
2018-01-10	11.6100	11.6100	11.6100	11.6100	-0.086%	-6.029%
2018-01-09	11.6200	11.6200	11.6200	11.6200	-0.086%	-6.110%
2018-01-08	11.6300	11.6300	11.6300	11.6300	0.000%	-6.191%

.dark-mode .fq5pYG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fq5pYG{ color: #333333; background-color: white; border: 2px solid #333333; }BRTAXBMO TARGET RETIREMENT 2015 FUND - CLASS Ymf NASDAQ

BRTAX
BMO TARGET RETIREMENT 2015 FUND - CLASS Y
mf NASDAQ