Dark

BRSYX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

16.24USD+2.203%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.2400	16.2400	16.2400	16.2400	+2.203%	0.000%
2022-03-25	15.8900	15.8900	15.8900	15.8900	+0.063%	+2.203%
2022-03-24	15.8800	15.8800	15.8800	15.8800	+0.825%	+2.267%
2022-03-23	15.7500	15.7500	15.7500	15.7500	-1.869%	+3.111%
2022-03-22	16.0500	16.0500	16.0500	16.0500	+1.007%	+1.184%
2022-03-21	15.8900	15.8900	15.8900	15.8900	-0.563%	+2.203%
2022-03-18	15.9800	15.9800	15.9800	15.9800	+0.820%	+1.627%
2022-03-17	15.8500	15.8500	15.8500	15.8500	+1.668%	+2.461%
2022-03-16	15.5900	15.5900	15.5900	15.5900	+3.451%	+4.169%
2022-03-15	15.0700	15.0700	15.0700	15.0700	+1.481%	+7.764%
2022-03-14	14.8500	14.8500	14.8500	14.8500	-1.525%	+9.360%
2022-03-11	15.0800	15.0800	15.0800	15.0800	-1.502%	+7.692%
2022-03-10	15.3100	15.3100	15.3100	15.3100	+0.065%	+6.074%
2022-03-09	15.3000	15.3000	15.3000	15.3000	+2.685%	+6.144%
2022-03-08	14.9000	14.9000	14.9000	14.9000	+0.337%	+8.993%
2022-03-07	14.8500	14.8500	14.8500	14.8500	-3.131%	+9.360%
2022-03-04	15.3300	15.3300	15.3300	15.3300	-1.605%	+5.936%
2022-03-03	15.5800	15.5800	15.5800	15.5800	-0.701%	+4.236%
2022-03-02	15.6900	15.6900	15.6900	15.6900	+2.953%	+3.505%
2022-03-01	15.2400	15.2400	15.2400	15.2400	-2.370%	+6.562%
2022-02-28	15.6100	15.6100	15.6100	15.6100	+0.193%	+4.036%
2022-02-25	15.5800	15.5800	15.5800	15.5800	+2.770%	+4.236%
2022-02-24	15.1600	15.1600	15.1600	15.1600	+1.134%	+7.124%
2022-02-23	14.9900	14.9900	14.9900	14.9900	-1.187%	+8.339%
2022-02-22	15.1700	15.1700	15.1700	15.1700	-1.173%	+7.053%
2022-02-18	15.3500	15.3500	15.3500	15.3500	-0.840%	+5.798%
2022-02-17	15.4800	15.4800	15.4800	15.4800	-2.457%	+4.910%
2022-02-16	15.8700	15.8700	15.8700	15.8700	+0.380%	+2.331%
2022-02-15	15.8100	15.8100	15.8100	15.8100	+2.396%	+2.720%
2022-02-14	15.4400	15.4400	15.4400	15.4400	-0.515%	+5.181%
2022-02-11	15.5200	15.5200	15.5200	15.5200	-0.894%	+4.639%
2022-02-10	15.6600	15.6600	15.6600	15.6600	-1.199%	+3.704%
2022-02-09	15.8500	15.8500	15.8500	15.8500	+1.668%	+2.461%
2022-02-08	15.5900	15.5900	15.5900	15.5900	+1.630%	+4.169%
2022-02-07	15.3400	15.3400	15.3400	15.3400	+0.131%	+5.867%
2022-02-04	15.3200	15.3200	15.3200	15.3200	+0.789%	+6.005%
2022-02-03	15.2000	15.2000	15.2000	15.2000	-1.682%	+6.842%
2022-02-02	15.4600	15.4600	15.4600	15.4600	-0.451%	+5.045%
2022-02-01	15.5300	15.5300	15.5300	15.5300	+1.371%	+4.572%
2022-01-31	15.3200	15.3200	15.3200	15.3200	+2.270%	+6.005%
2022-01-28	14.9800	14.9800	14.9800	14.9800	+2.183%	+8.411%
2022-01-27	14.6600	14.6600	14.6600	14.6600	-1.808%	+10.778%
2022-01-26	14.9300	14.9300	14.9300	14.9300	-0.863%	+8.774%
2022-01-25	15.0600	15.0600	15.0600	15.0600	-1.504%	+7.835%
2022-01-24	15.2900	15.2900	15.2900	15.2900	+1.933%	+6.213%
2022-01-21	15.0000	15.0000	15.0000	15.0000	-1.704%	+8.267%
2022-01-20	15.2600	15.2600	15.2600	15.2600	-2.054%	+6.422%
2022-01-19	15.5800	15.5800	15.5800	15.5800	-1.517%	+4.236%
2022-01-18	15.8200	15.8200	15.8200	15.8200	-2.526%	+2.655%
2022-01-14	16.2300	16.2300	16.2300	16.2300	+0.433%	+0.062%
2022-01-13	16.1600	16.1600	16.1600	16.1600	-0.615%	+0.495%
2022-01-12	16.2600	16.2600	16.2600	16.2600	-0.429%	-0.123%
2022-01-11	16.3300	16.3300	16.3300	16.3300	+1.177%	-0.551%
2022-01-10	16.1400	16.1400	16.1400	16.1400	-0.370%	+0.620%
2022-01-07	16.2000	16.2000	16.2000	16.2000	-1.159%	+0.247%
2022-01-06	16.3900	16.3900	16.3900	16.3900	+0.986%	-0.915%
2022-01-05	16.2300	16.2300	16.2300	16.2300	-2.405%	+0.062%
2022-01-04	16.6300	16.6300	16.6300	16.6300	0.000%	-2.345%
2022-01-03	16.6300	16.6300	16.6300	16.6300	+0.910%	-2.345%
2021-12-31	16.4800	16.4800	16.4800	16.4800	-0.121%	-1.456%
2021-12-30	16.5000	16.5000	16.5000	16.5000	-0.302%	-1.576%
2021-12-29	16.5500	16.5500	16.5500	16.5500	+0.425%	-1.873%
2021-12-28	16.4800	16.4800	16.4800	16.4800	-0.603%	-1.456%
2021-12-27	16.5800	16.5800	16.5800	16.5800	+1.283%	-2.051%
2021-12-23	16.3700	16.3700	16.3700	16.3700	+0.738%	-0.794%
2021-12-22	16.2500	16.2500	16.2500	16.2500	+1.372%	-0.062%
2021-12-21	16.0300	16.0300	16.0300	16.0300	+2.756%	+1.310%
2021-12-20	15.6000	15.6000	15.6000	15.6000	-1.391%	+4.103%
2021-12-17	15.8200	15.8200	15.8200	15.8200	+0.508%	+2.655%
2021-12-16	15.7400	15.7400	15.7400	15.7400	-1.006%	+3.177%
2021-12-15	15.9000	15.9000	15.9000	15.9000	+1.597%	+2.138%
2021-12-14	15.6500	15.6500	15.6500	15.6500	-12.765%	+3.770%
2021-12-13	17.9400	17.9400	17.9400	17.9400	-1.266%	-9.476%
2021-12-10	18.1700	18.1700	18.1700	18.1700	-0.274%	-10.622%
2021-12-09	18.2200	18.2200	18.2200	18.2200	-1.938%	-10.867%
2021-12-08	18.5800	18.5800	18.5800	18.5800	+0.869%	-12.594%
2021-12-07	18.4200	18.4200	18.4200	18.4200	+2.050%	-11.835%
2021-12-06	18.0500	18.0500	18.0500	18.0500	+1.920%	-10.028%
2021-12-03	17.7100	17.7100	17.7100	17.7100	-1.829%	-8.300%
2021-12-02	18.0400	18.0400	18.0400	18.0400	+2.558%	-9.978%
2021-12-01	17.5900	17.5900	17.5900	17.5900	-1.896%	-7.675%
2021-11-30	17.9300	17.9300	17.9300	17.9300	-2.022%	-9.426%
2021-11-29	18.3000	18.3000	18.3000	18.3000	-0.109%	-11.257%
2021-11-26	18.3200	18.3200	18.3200	18.3200	-3.171%	-11.354%
2021-11-24	18.9200	18.9200	18.9200	18.9200	+0.159%	-14.165%
2021-11-23	18.8900	18.8900	18.8900	18.8900	-0.053%	-14.029%
2021-11-22	18.9000	18.9000	18.9000	18.9000	+0.053%	-14.074%
2021-11-19	18.8900	18.8900	18.8900	18.8900	-0.944%	-14.029%
2021-11-18	19.0700	19.0700	19.0700	19.0700	-0.625%	-14.840%
2021-11-17	19.1900	19.1900	19.1900	19.1900	-0.878%	-15.373%
2021-11-16	19.3600	19.3600	19.3600	19.3600	+0.207%	-16.116%
2021-11-15	19.3200	19.3200	19.3200	19.3200	-0.361%	-15.942%
2021-11-12	19.3900	19.3900	19.3900	19.3900	+0.259%	-16.245%
2021-11-11	19.3400	19.3400	19.3400	19.3400	+0.624%	-16.029%
2021-11-10	19.2200	19.2200	19.2200	19.2200	-1.030%	-15.505%
2021-11-09	19.4200	19.4200	19.4200	19.4200	-0.410%	-16.375%
2021-11-08	19.5000	19.5000	19.5000	19.5000	+0.051%	-16.718%
2021-11-05	19.4900	19.4900	19.4900	19.4900	+0.724%	-16.675%
2021-11-04	19.3500	19.3500	19.3500	19.3500	-0.052%	-16.072%
2021-11-03	19.3600	19.3600	19.3600	19.3600	+1.948%	-16.116%
2021-11-02	18.9900	18.9900	18.9900	18.9900	-0.053%	-14.481%
2021-11-01	19.0000	19.0000	19.0000	19.0000	+2.371%	-14.526%
2021-10-29	18.5600	18.5600	18.5600	18.5600	-0.108%	-12.500%
2021-10-28	18.5800	18.5800	18.5800	18.5800	+1.808%	-12.594%
2021-10-27	18.2500	18.2500	18.2500	18.2500	-1.934%	-11.014%
2021-10-26	18.6100	18.6100	18.6100	18.6100	-0.588%	-12.735%
2021-10-25	18.7200	18.7200	18.7200	18.7200	+0.916%	-13.248%
2021-10-22	18.5500	18.5500	18.5500	18.5500	-0.054%	-12.453%
2021-10-21	18.5600	18.5600	18.5600	18.5600	+0.324%	-12.500%
2021-10-20	18.5000	18.5000	18.5000	18.5000	+0.543%	-12.216%
2021-10-19	18.4000	18.4000	18.4000	18.4000	-0.271%	-11.739%
2021-10-18	18.4500	18.4500	18.4500	18.4500	+0.490%	-11.978%
2021-10-15	18.3600	18.3600	18.3600	18.3600	-0.272%	-11.547%
2021-10-14	18.4100	18.4100	18.4100	18.4100	+1.265%	-11.787%
2021-10-13	18.1800	18.1800	18.1800	18.1800	+0.276%	-10.671%
2021-10-12	18.1300	18.1300	18.1300	18.1300	+0.166%	-10.425%
2021-10-11	18.1000	18.1000	18.1000	18.1000	-0.604%	-10.276%
2021-10-08	18.2100	18.2100	18.2100	18.2100	-0.383%	-10.818%
2021-10-07	18.2800	18.2800	18.2800	18.2800	+1.443%	-11.160%
2021-10-06	18.0200	18.0200	18.0200	18.0200	-0.552%	-9.878%
2021-10-05	18.1200	18.1200	18.1200	18.1200	+0.499%	-10.375%
2021-10-04	18.0300	18.0300	18.0300	18.0300	-0.716%	-9.928%
2021-10-01	18.1600	18.1600	18.1600	18.1600	+1.851%	-10.573%
2021-09-30	17.8300	17.8300	17.8300	17.8300	-0.944%	-8.918%
2021-09-29	18.0000	18.0000	18.0000	18.0000	-0.111%	-9.778%
2021-09-28	18.0200	18.0200	18.0200	18.0200	-1.798%	-9.878%
2021-09-27	18.3500	18.3500	18.3500	18.3500	+1.158%	-11.499%
2021-09-24	18.1400	18.1400	18.1400	18.1400	-0.110%	-10.474%
2021-09-23	18.1600	18.1600	18.1600	18.1600	+2.137%	-10.573%
2021-09-22	17.7800	17.7800	17.7800	17.7800	+1.600%	-8.661%
2021-09-21	17.5000	17.5000	17.5000	17.5000	+0.057%	-7.200%
2021-09-20	17.4900	17.4900	17.4900	17.4900	-2.017%	-7.147%
2021-09-17	17.8500	17.8500	17.8500	17.8500	-0.446%	-9.020%
2021-09-16	17.9300	17.9300	17.9300	17.9300	-0.111%	-9.426%
2021-09-15	17.9500	17.9500	17.9500	17.9500	+1.127%	-9.526%
2021-09-14	17.7500	17.7500	17.7500	17.7500	-1.169%	-8.507%
2021-09-13	17.9600	17.9600	17.9600	17.9600	+0.560%	-9.577%
2021-09-10	17.8600	17.8600	17.8600	17.8600	-0.943%	-9.071%
2021-09-09	18.0300	18.0300	18.0300	18.0300	-0.166%	-9.928%
2021-09-08	18.0600	18.0600	18.0600	18.0600	-1.095%	-10.078%
2021-09-07	18.2600	18.2600	18.2600	18.2600	-0.869%	-11.062%
2021-09-03	18.4200	18.4200	18.4200	18.4200	-0.379%	-11.835%
2021-09-02	18.4900	18.4900	18.4900	18.4900	+0.653%	-12.169%
2021-09-01	18.3700	18.3700	18.3700	18.3700	+0.437%	-11.595%
2021-08-31	18.2900	18.2900	18.2900	18.2900	+0.055%	-11.208%
2021-08-30	18.2800	18.2800	18.2800	18.2800	-0.327%	-11.160%
2021-08-27	18.3400	18.3400	18.3400	18.3400	+2.573%	-11.450%
2021-08-26	17.8800	17.8800	17.8800	17.8800	-1.051%	-9.172%
2021-08-25	18.0700	18.0700	18.0700	18.0700	+0.556%	-10.127%
2021-08-24	17.9700	17.9700	17.9700	17.9700	+0.955%	-9.627%
2021-08-23	17.8000	17.8000	17.8000	17.8000	+1.482%	-8.764%
2021-08-20	17.5400	17.5400	17.5400	17.5400	+1.740%	-7.412%
2021-08-19	17.2400	17.2400	17.2400	17.2400	-1.260%	-5.800%
2021-08-18	17.4600	17.4600	17.4600	17.4600	-0.852%	-6.987%
2021-08-17	17.6100	17.6100	17.6100	17.6100	-1.123%	-7.780%
2021-08-16	17.8100	17.8100	17.8100	17.8100	-0.725%	-8.815%
2021-08-13	17.9400	17.9400	17.9400	17.9400	-0.499%	-9.476%
2021-08-12	18.0300	18.0300	18.0300	18.0300	-0.111%	-9.928%
2021-08-11	18.0500	18.0500	18.0500	18.0500	+0.838%	-10.028%
2021-08-10	17.9000	17.9000	17.9000	17.9000	+0.393%	-9.274%
2021-08-09	17.8300	17.8300	17.8300	17.8300	-0.502%	-8.918%
2021-08-06	17.9200	17.9200	17.9200	17.9200	+0.787%	-9.375%
2021-08-05	17.7800	17.7800	17.7800	17.7800	+1.774%	-8.661%
2021-08-04	17.4700	17.4700	17.4700	17.4700	-1.020%	-7.041%
2021-08-03	17.6500	17.6500	17.6500	17.6500	+0.455%	-7.989%
2021-08-02	17.5700	17.5700	17.5700	17.5700	-0.170%	-7.570%
2021-07-30	17.6000	17.6000	17.6000	17.6000	-0.789%	-7.727%
2021-07-29	17.7400	17.7400	17.7400	17.7400	+0.795%	-8.455%
2021-07-28	17.6000	17.6000	17.6000	17.6000	+1.382%	-7.727%
2021-07-27	17.3600	17.3600	17.3600	17.3600	-0.857%	-6.452%
2021-07-26	17.5100	17.5100	17.5100	17.5100	+0.401%	-7.253%
2021-07-23	17.4400	17.4400	17.4400	17.4400	+0.751%	-6.881%
2021-07-22	17.3100	17.3100	17.3100	17.3100	-1.142%	-6.181%
2021-07-21	17.5100	17.5100	17.5100	17.5100	+1.743%	-7.253%
2021-07-20	17.2100	17.2100	17.2100	17.2100	+3.054%	-5.636%
2021-07-19	16.7000	16.7000	16.7000	16.7000	-1.765%	-2.754%
2021-07-16	17.0000	17.0000	17.0000	17.0000	-1.278%	-4.471%
2021-07-15	17.2200	17.2200	17.2200	17.2200	-0.405%	-5.691%
2021-07-14	17.2900	17.2900	17.2900	17.2900	-1.200%	-6.073%
2021-07-13	17.5000	17.5000	17.5000	17.5000	-1.851%	-7.200%
2021-07-12	17.8300	17.8300	17.8300	17.8300	+1.020%	-8.918%
2021-07-06	17.6500	17.6500	17.6500	17.6500	-1.120%	-7.989%
2021-07-02	17.8500	17.8500	17.8500	17.8500	-0.833%	-9.020%
2021-07-01	18.0000	18.0000	18.0000	18.0000	+0.840%	-9.778%
2021-06-30	17.8500	17.8500	17.8500	17.8500	+0.112%	-9.020%
2021-06-29	17.8300	17.8300	17.8300	17.8300	-0.168%	-8.918%
2021-06-28	17.8600	17.8600	17.8600	17.8600	-1.053%	-9.071%
2021-06-25	18.0500	18.0500	18.0500	18.0500	+0.557%	-10.028%
2021-06-24	17.9500	17.9500	17.9500	17.9500	+1.241%	-9.526%
2021-06-23	17.7300	17.7300	17.7300	17.7300	+0.396%	-8.404%
2021-06-22	17.6600	17.6600	17.6600	17.6600	+0.227%	-8.041%
2021-06-21	17.6200	17.6200	17.6200	17.6200	+2.027%	-7.832%
2021-06-18	17.2700	17.2700	17.2700	17.2700	-1.931%	-5.964%
2021-06-17	17.6100	17.6100	17.6100	17.6100	-1.675%	-7.780%
2021-06-16	17.9100	17.9100	17.9100	17.9100	-0.167%	-9.324%
2021-06-15	17.9400	17.9400	17.9400	17.9400	+0.056%	-9.476%
2021-06-14	17.9300	17.9300	17.9300	17.9300	-0.444%	-9.426%
2021-06-11	18.0100	18.0100	18.0100	18.0100	+0.896%	-9.828%
2021-06-10	17.8500	17.8500	17.8500	17.8500	-0.279%	-9.020%
2021-06-09	17.9000	17.9000	17.9000	17.9000	-0.611%	-9.274%
2021-06-08	18.0100	18.0100	18.0100	18.0100	+0.896%	-9.828%
2021-06-07	17.8500	17.8500	17.8500	17.8500	+0.904%	-9.020%
2021-06-04	17.6900	17.6900	17.6900	17.6900	+0.113%	-8.197%
2021-06-03	17.6700	17.6700	17.6700	17.6700	-0.395%	-8.093%
2021-06-02	17.7400	17.7400	17.7400	17.7400	-0.616%	-8.455%
2021-06-01	17.8500	17.8500	17.8500	17.8500	+0.847%	-9.020%
2021-05-28	17.7000	17.7000	17.7000	17.7000	-0.113%	-8.249%
2021-05-27	17.7200	17.7200	17.7200	17.7200	+1.084%	-8.352%
2021-05-26	17.5300	17.5300	17.5300	17.5300	+0.516%	-7.359%
2021-05-24	17.4400	17.4400	17.4400	17.4400	+0.577%	-6.881%
2021-05-21	17.3400	17.3400	17.3400	17.3400	+0.115%	-6.344%
2021-05-20	17.3200	17.3200	17.3200	17.3200	+0.522%	-6.236%
2021-05-19	17.2300	17.2300	17.2300	17.2300	-0.863%	-5.746%
2021-05-18	17.3800	17.3800	17.3800	17.3800	-0.912%	-6.559%
2021-05-17	17.5400	17.5400	17.5400	17.5400	+0.229%	-7.412%
2021-05-14	17.5000	17.5000	17.5000	17.5000	+2.220%	-7.200%
2021-05-13	17.1200	17.1200	17.1200	17.1200	+1.663%	-5.140%
2021-05-12	16.8400	16.8400	16.8400	16.8400	-3.051%	-3.563%
2021-05-11	17.3700	17.3700	17.3700	17.3700	-0.572%	-6.505%
2021-05-10	17.4700	17.4700	17.4700	17.4700	-1.744%	-7.041%
2021-05-07	17.7800	17.7800	17.7800	17.7800	+1.600%	-8.661%
2021-05-06	17.5000	17.5000	17.5000	17.5000	+0.229%	-7.200%
2021-05-05	17.4600	17.4600	17.4600	17.4600	-0.172%	-6.987%
2021-05-04	17.4900	17.4900	17.4900	17.4900	-0.794%	-7.147%
2021-05-03	17.6300	17.6300	17.6300	17.6300	+0.628%	-7.884%
2021-04-30	17.5200	17.5200	17.5200	17.5200	-1.129%	-7.306%
2021-04-29	17.7200	17.7200	17.7200	17.7200	0.000%	-8.352%
2021-04-28	17.7200	17.7200	17.7200	17.7200	+0.056%	-8.352%
2021-04-27	17.7100	17.7100	17.7100	17.7100	-0.056%	-8.300%
2021-04-26	17.7200	17.7200	17.7200	17.7200	+1.084%	-8.352%
2021-04-23	17.5300	17.5300	17.5300	17.5300	+1.682%	-7.359%
2021-04-22	17.2400	17.2400	17.2400	17.2400	-0.231%	-5.800%
2021-04-21	17.2800	17.2800	17.2800	17.2800	+2.067%	-6.019%
2021-04-20	16.9300	16.9300	16.9300	16.9300	-2.025%	-4.076%
2021-04-19	17.2800	17.2800	17.2800	17.2800	-0.917%	-6.019%
2021-04-16	17.4400	17.4400	17.4400	17.4400	+0.403%	-6.881%
2021-04-15	17.3700	17.3700	17.3700	17.3700	+0.754%	-6.505%
2021-04-14	17.2400	17.2400	17.2400	17.2400	+0.583%	-5.800%
2021-04-13	17.1400	17.1400	17.1400	17.1400	-0.291%	-5.251%
2021-04-12	17.1900	17.1900	17.1900	17.1900	0.000%	-5.526%
2021-04-09	17.1900	17.1900	17.1900	17.1900	+0.116%	-5.526%
2021-04-08	17.1700	17.1700	17.1700	17.1700	+0.763%	-5.416%
2021-04-07	17.0400	17.0400	17.0400	17.0400	-1.045%	-4.695%
2021-04-06	17.2200	17.2200	17.2200	17.2200	-0.116%	-5.691%
2021-04-05	17.2400	17.2400	17.2400	17.2400	+0.701%	-5.800%
2021-04-01	17.1200	17.1200	17.1200	17.1200	+1.723%	-5.140%
2021-03-31	16.8300	16.8300	16.8300	16.8300	+0.658%	-3.506%
2021-03-30	16.7200	16.7200	16.7200	16.7200	+1.333%	-2.871%
2021-03-29	16.5000	16.5000	16.5000	16.5000	-2.367%	-1.576%
2021-03-26	16.9000	16.9000	16.9000	16.9000	+1.807%	-3.905%
2021-03-25	16.6000	16.6000	16.6000	16.6000	+2.091%	-2.169%
2021-03-24	16.2600	16.2600	16.2600	16.2600	-1.871%	-0.123%
2021-03-23	16.5700	16.5700	16.5700	16.5700	-3.326%	-1.992%
2021-03-22	17.1400	17.1400	17.1400	17.1400	-0.522%	-5.251%
2021-03-19	17.2300	17.2300	17.2300	17.2300	+0.525%	-5.746%
2021-03-18	17.1400	17.1400	17.1400	17.1400	-2.614%	-5.251%
2021-03-17	17.6000	17.6000	17.6000	17.6000	+0.629%	-7.727%
2021-03-16	17.4900	17.4900	17.4900	17.4900	-1.631%	-7.147%
2021-03-15	17.7800	17.7800	17.7800	17.7800	+0.965%	-8.661%
2021-03-12	17.6100	17.6100	17.6100	17.6100	+0.975%	-7.780%
2021-03-11	17.4400	17.4400	17.4400	17.4400	+2.287%	-6.881%
2021-03-10	17.0500	17.0500	17.0500	17.0500	+1.549%	-4.751%
2021-03-09	16.7900	16.7900	16.7900	16.7900	+1.206%	-3.276%
2021-03-08	16.5900	16.5900	16.5900	16.5900	+0.790%	-2.110%
2021-03-05	16.4600	16.4600	16.4600	16.4600	+2.427%	-1.337%
2021-03-04	16.0700	16.0700	16.0700	16.0700	-1.952%	+1.058%
2021-03-03	16.3900	16.3900	16.3900	16.3900	-1.206%	-0.915%
2021-03-02	16.5900	16.5900	16.5900	16.5900	-2.008%	-2.110%
2021-03-01	16.9300	16.9300	16.9300	16.9300	+3.547%	-4.076%
2021-02-26	16.3500	16.3500	16.3500	16.3500	-0.183%	-0.673%
2021-02-25	16.3800	16.3800	16.3800	16.3800	-3.704%	-0.855%
2021-02-24	17.0100	17.0100	17.0100	17.0100	+2.285%	-4.527%
2021-02-23	16.6300	16.6300	16.6300	16.6300	-0.538%	-2.345%
2021-02-22	16.7200	16.7200	16.7200	16.7200	-1.007%	-2.871%
2021-02-19	16.8900	16.8900	16.8900	16.8900	+1.931%	-3.848%
2021-02-18	16.5700	16.5700	16.5700	16.5700	-1.545%	-1.992%
2021-02-17	16.8300	16.8300	16.8300	16.8300	-0.414%	-3.506%
2021-02-16	16.9000	16.9000	16.9000	16.9000	-0.530%	-3.905%
2021-02-12	16.9900	16.9900	16.9900	16.9900	+0.592%	-4.414%
2021-02-11	16.8900	16.8900	16.8900	16.8900	+0.596%	-3.848%
2021-02-10	16.7900	16.7900	16.7900	16.7900	-0.710%	-3.276%
2021-02-09	16.9100	16.9100	16.9100	16.9100	+0.178%	-3.962%
2021-02-08	16.8800	16.8800	16.8800	16.8800	+2.427%	-3.791%
2021-02-05	16.4800	16.4800	16.4800	16.4800	+1.291%	-1.456%
2021-02-04	16.2700	16.2700	16.2700	16.2700	+1.688%	-0.184%
2021-02-03	16.0000	16.0000	16.0000	16.0000	+0.692%	+1.500%
2021-02-02	15.8900	15.8900	15.8900	15.8900	+1.663%	+2.203%
2021-02-01	15.6300	15.6300	15.6300	15.6300	+2.897%	+3.903%
2021-01-29	15.1900	15.1900	15.1900	15.1900	-1.107%	+6.912%
2021-01-28	15.3600	15.3600	15.3600	15.3600	+0.721%	+5.729%
2021-01-27	15.2500	15.2500	15.2500	15.2500	-2.369%	+6.492%
2021-01-26	15.6200	15.6200	15.6200	15.6200	-0.446%	+3.969%
2021-01-25	15.6900	15.6900	15.6900	15.6900	-0.318%	+3.505%
2021-01-22	15.7400	15.7400	15.7400	15.7400	+0.833%	+3.177%
2021-01-21	15.6100	15.6100	15.6100	15.6100	-0.826%	+4.036%
2021-01-20	15.7400	15.7400	15.7400	15.7400	+0.704%	+3.177%
2021-01-19	15.6300	15.6300	15.6300	15.6300	+0.969%	+3.903%
2021-01-15	15.4800	15.4800	15.4800	15.4800	-0.833%	+4.910%
2021-01-14	15.6100	15.6100	15.6100	15.6100	+1.561%	+4.036%
2021-01-13	15.3700	15.3700	15.3700	15.3700	-1.030%	+5.660%
2021-01-12	15.5300	15.5300	15.5300	15.5300	+1.636%	+4.572%
2021-01-11	15.2800	15.2800	15.2800	15.2800	+0.262%	+6.283%
2021-01-08	15.2400	15.2400	15.2400	15.2400	-0.717%	+6.562%
2021-01-07	15.3500	15.3500	15.3500	15.3500	+1.656%	+5.798%
2021-01-06	15.1000	15.1000	15.1000	15.1000	+3.709%	+7.550%
2021-01-05	14.5600	14.5600	14.5600	14.5600	+1.605%	+11.538%
2021-01-04	14.3300	14.3300	14.3300	14.3300	-1.241%	+13.329%
2020-12-31	14.5100	14.5100	14.5100	14.5100	-0.206%	+11.923%
2020-12-30	14.5400	14.5400	14.5400	14.5400	+0.832%	+11.692%
2020-12-29	14.4200	14.4200	14.4200	14.4200	-1.637%	+12.621%
2020-12-28	14.6600	14.6600	14.6600	14.6600	-0.475%	+10.778%
2020-12-24	14.7300	14.7300	14.7300	14.7300	-0.203%	+10.251%
2020-12-23	14.7600	14.7600	14.7600	14.7600	+0.613%	+10.027%
2020-12-22	14.6700	14.6700	14.6700	14.6700	+0.617%	+10.702%
2020-12-21	14.5800	14.5800	14.5800	14.5800	-0.205%	+11.385%
2020-12-18	14.6100	14.6100	14.6100	14.6100	-0.205%	+11.157%
2020-12-17	14.6400	14.6400	14.6400	14.6400	+1.035%	+10.929%
2020-12-16	14.4900	14.4900	14.4900	14.4900	-0.344%	+12.077%
2020-12-15	14.5400	14.5400	14.5400	14.5400	+1.536%	+11.692%
2020-12-14	14.3200	14.3200	14.3200	14.3200	+0.210%	+13.408%
2020-12-11	14.2900	14.2900	14.2900	14.2900	-0.626%	+13.646%
2020-12-10	14.3800	14.3800	14.3800	14.3800	+1.054%	+12.935%
2020-12-09	14.2300	14.2300	14.2300	14.2300	-0.280%	+14.125%
2020-12-08	14.2700	14.2700	14.2700	14.2700	+0.635%	+13.805%
2020-12-07	14.1800	14.1800	14.1800	14.1800	-0.351%	+14.528%
2020-12-04	14.2300	14.2300	14.2300	14.2300	+2.448%	+14.125%
2020-12-03	13.8900	13.8900	13.8900	13.8900	+0.652%	+16.919%
2020-12-02	13.8000	13.8000	13.8000	13.8000	-0.289%	+17.681%
2020-12-01	13.8400	13.8400	13.8400	13.8400	+1.022%	+17.341%
2020-11-30	13.7000	13.7000	13.7000	13.7000	-1.651%	+18.540%
2020-11-27	13.9300	13.9300	13.9300	13.9300	+0.505%	+16.583%
2020-11-26	13.8600	13.8600	13.8600	13.8600	0.000%	+17.172%
2020-11-25	13.8600	13.8600	13.8600	13.8600	-0.574%	+17.172%
2020-11-24	13.9400	13.9400	13.9400	13.9400	+1.901%	+16.499%
2020-11-23	13.6800	13.6800	13.6800	13.6800	+1.634%	+18.713%
2020-11-20	13.4600	13.4600	13.4600	13.4600	0.000%	+20.654%
2020-11-19	13.4600	13.4600	13.4600	13.4600	+0.523%	+20.654%
2020-11-18	13.3900	13.3900	13.3900	13.3900	-1.181%	+21.285%
2020-11-17	13.5500	13.5500	13.5500	13.5500	+0.148%	+19.852%
2020-11-16	13.5300	13.5300	13.5300	13.5300	+2.190%	+20.030%
2020-11-13	13.2400	13.2400	13.2400	13.2400	+1.925%	+22.659%
2020-11-12	12.9900	12.9900	12.9900	12.9900	-1.665%	+25.019%
2020-11-11	13.2100	13.2100	13.2100	13.2100	-0.227%	+22.937%
2020-11-10	13.2400	13.2400	13.2400	13.2400	+1.301%	+22.659%
2020-11-09	13.0700	13.0700	13.0700	13.0700	+2.832%	+24.254%
2020-11-06	12.7100	12.7100	12.7100	12.7100	-1.473%	+27.773%
2020-11-05	12.9000	12.9000	12.9000	12.9000	+2.462%	+25.891%
2020-11-04	12.5900	12.5900	12.5900	12.5900	-0.159%	+28.991%
2020-11-03	12.6100	12.6100	12.6100	12.6100	+2.687%	+28.787%
2020-11-02	12.2800	12.2800	12.2800	12.2800	+2.078%	+32.248%
2020-10-30	12.0300	12.0300	12.0300	12.0300	-1.069%	+34.996%
2020-10-29	12.1600	12.1600	12.1600	12.1600	+1.249%	+33.553%
2020-10-28	12.0100	12.0100	12.0100	12.0100	-2.437%	+35.221%
2020-10-27	12.3100	12.3100	12.3100	12.3100	-1.520%	+31.925%
2020-10-26	12.5000	12.5000	12.5000	12.5000	-2.191%	+29.920%
2020-10-23	12.7800	12.7800	12.7800	12.7800	+0.630%	+27.074%
2020-10-22	12.7000	12.7000	12.7000	12.7000	+1.681%	+27.874%
2020-10-21	12.4900	12.4900	12.4900	12.4900	-0.952%	+30.024%
2020-10-20	12.6100	12.6100	12.6100	12.6100	+0.398%	+28.787%
2020-10-19	12.5600	12.5600	12.5600	12.5600	-1.567%	+29.299%
2020-10-16	12.7600	12.7600	12.7600	12.7600	-0.468%	+27.273%
2020-10-15	12.8200	12.8200	12.8200	12.8200	+1.104%	+26.677%
2020-10-14	12.6800	12.6800	12.6800	12.6800	-0.549%	+28.076%
2020-10-13	12.7500	12.7500	12.7500	12.7500	-0.624%	+27.373%
2020-10-12	12.8300	12.8300	12.8300	12.8300	+0.627%	+26.578%
2020-10-09	12.7500	12.7500	12.7500	12.7500	+0.157%	+27.373%
2020-10-08	12.7300	12.7300	12.7300	12.7300	+1.112%	+27.573%
2020-10-07	12.5900	12.5900	12.5900	12.5900	+1.861%	+28.991%
2020-10-06	12.3600	12.3600	12.3600	12.3600	-0.242%	+31.392%
2020-10-05	12.3900	12.3900	12.3900	12.3900	+2.822%	+31.073%

.dark-mode .C7Q0s4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7Q0s4{ color: #333333; background-color: white; border: 2px solid #333333; }BRSYXMFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS R6mf NASDAQ

BRSYX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS R6
mf NASDAQ