Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRSWX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND CLASS 529C
mf NASDAQ

Inactive
Mar 21, 2022
15.23USD-0.587%(-0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-21		15.230015.230015.230015.2300-0.587%0.000%
2022-03-18		15.320015.320015.320015.3200+0.789%-0.587%
2022-03-17		15.200015.200015.200015.2000+1.672%+0.197%
2022-03-16		14.950014.950014.950014.9500+3.460%+1.873%
2022-03-15		14.450014.450014.450014.4500+1.475%+5.398%
2022-03-14		14.240014.240014.240014.2400-1.521%+6.952%
2022-03-11		14.460014.460014.460014.4600-1.499%+5.325%
2022-03-10		14.680014.680014.680014.6800+0.068%+3.747%
2022-03-09		14.670014.670014.670014.6700+2.659%+3.817%
2022-03-08		14.290014.290014.290014.2900+0.351%+6.578%
2022-03-07		14.240014.240014.240014.2400-3.129%+6.952%
2022-03-04		14.700014.700014.700014.7000-1.672%+3.605%
2022-03-03		14.950014.950014.950014.9500-0.664%+1.873%
2022-03-02		15.050015.050015.050015.0500+2.941%+1.196%
2022-03-01		14.620014.620014.620014.6200-2.403%+4.172%
2022-02-28		14.980014.980014.980014.9800+0.201%+1.669%
2022-02-25		14.950014.950014.950014.9500+2.820%+1.873%
2022-02-24		14.540014.540014.540014.5400+1.113%+4.746%
2022-02-23		14.380014.380014.380014.3800-1.236%+5.911%
2022-02-22		14.560014.560014.560014.5600-1.154%+4.602%
2022-02-18		14.730014.730014.730014.7300-0.875%+3.394%
2022-02-17		14.860014.860014.860014.8600-2.429%+2.490%
2022-02-16		15.230015.230015.230015.2300+0.396%0.000%
2022-02-15		15.170015.170015.170015.1700+2.431%+0.396%
2022-02-14		14.810014.810014.810014.8100-0.537%+2.836%
2022-02-11		14.890014.890014.890014.8900-0.931%+2.283%
2022-02-10		15.030015.030015.030015.0300-1.183%+1.331%
2022-02-09		15.210015.210015.210015.2100+1.671%+0.131%
2022-02-08		14.960014.960014.960014.9600+1.561%+1.805%
2022-02-07		14.730014.730014.730014.7300+0.136%+3.394%
2022-02-04		14.710014.710014.710014.7100+0.822%+3.535%
2022-02-03		14.590014.590014.590014.5900-1.685%+4.387%
2022-02-02		14.840014.840014.840014.8400-0.469%+2.628%
2022-02-01		14.910014.910014.910014.9100+1.360%+2.146%
2022-01-31		14.710014.710014.710014.7100+2.295%+3.535%
2022-01-28		14.380014.380014.380014.3800+2.131%+5.911%
2022-01-27		14.080014.080014.080014.0800-1.745%+8.168%
2022-01-26		14.330014.330014.330014.3300-0.968%+6.281%
2022-01-25		14.470014.470014.470014.4700-1.431%+5.252%
2022-01-24		14.680014.680014.680014.6800+1.874%+3.747%
2022-01-21		14.410014.410014.410014.4100-1.638%+5.690%
2022-01-20		14.650014.650014.650014.6500-2.138%+3.959%
2022-01-19		14.970014.970014.970014.9700-1.448%+1.737%
2022-01-18		15.190015.190015.190015.1900-2.566%+0.263%
2022-01-14		15.590015.590015.590015.5900+0.386%-2.309%
2022-01-13		15.530015.530015.530015.5300-0.640%-1.932%
2022-01-12		15.630015.630015.630015.6300-0.382%-2.559%
2022-01-11		15.690015.690015.690015.6900+1.161%-2.932%
2022-01-10		15.510015.510015.510015.5100-0.385%-1.805%
2022-01-07		15.570015.570015.570015.5700-1.143%-2.184%
2022-01-06		15.750015.750015.750015.7500+0.962%-3.302%
2022-01-05		15.600015.600015.600015.6000-2.378%-2.372%
2022-01-04		15.980015.980015.980015.98000.000%-4.693%
2022-01-03		15.980015.980015.980015.9800+0.884%-4.693%
2021-12-31		15.840015.840015.840015.8400-0.126%-3.851%
2021-12-30		15.860015.860015.860015.8600-0.314%-3.972%
2021-12-29		15.910015.910015.910015.9100+0.442%-4.274%
2021-12-28		15.840015.840015.840015.8400-0.627%-3.851%
2021-12-27		15.940015.940015.940015.9400+1.271%-4.454%
2021-12-23		15.740015.740015.740015.7400+0.768%-3.240%
2021-12-22		15.620015.620015.620015.6200+1.429%-2.497%
2021-12-21		15.400015.400015.400015.4000+2.667%-1.104%
2021-12-20		15.000015.000015.000015.0000-1.381%+1.533%
2021-12-17		15.210015.210015.210015.2100+0.529%+0.131%
2021-12-16		15.130015.130015.130015.1300-0.982%+0.661%
2021-12-15		15.280015.280015.280015.2800+1.528%-0.327%
2021-12-14		15.050015.050015.050015.0500-12.955%+1.196%
2021-12-13		17.290017.290017.290017.2900-1.256%-11.914%
2021-12-10		17.510017.510017.510017.5100-0.285%-13.021%
2021-12-09		17.560017.560017.560017.5600-1.954%-13.269%
2021-12-08		17.910017.910017.910017.9100+0.901%-14.964%
2021-12-07		17.750017.750017.750017.7500+2.011%-14.197%
2021-12-06		17.400017.400017.400017.4000+1.933%-12.471%
2021-12-03		17.070017.070017.070017.0700-1.840%-10.779%
2021-12-02		17.390017.390017.390017.3900+2.596%-12.421%
2021-12-01		16.950016.950016.950016.9500-1.910%-10.147%
2021-11-30		17.280017.280017.280017.2800-2.041%-11.863%
2021-11-29		17.640017.640017.640017.6400-0.113%-13.662%
2021-11-26		17.660017.660017.660017.6600-3.180%-13.760%
2021-11-24		18.240018.240018.240018.2400+0.220%-16.502%
2021-11-23		18.200018.200018.200018.2000-0.110%-16.319%
2021-11-22		18.220018.220018.220018.2200+0.110%-16.411%
2021-11-19		18.200018.200018.200018.2000-0.979%-16.319%
2021-11-18		18.380018.380018.380018.3800-0.595%-17.138%
2021-11-17		18.490018.490018.490018.4900-0.911%-17.631%
2021-11-16		18.660018.660018.660018.6600+0.161%-18.382%
2021-11-15		18.630018.630018.630018.6300-0.321%-18.250%
2021-11-12		18.690018.690018.690018.6900+0.268%-18.513%
2021-11-11		18.640018.640018.640018.6400+0.594%-18.294%
2021-11-10		18.530018.530018.530018.5300-1.015%-17.809%
2021-11-09		18.720018.720018.720018.7200-0.426%-18.643%
2021-11-08		18.800018.800018.800018.8000+0.053%-18.989%
2021-11-05		18.790018.790018.790018.7900+0.697%-18.946%
2021-11-04		18.660018.660018.660018.6600-0.054%-18.382%
2021-11-03		18.670018.670018.670018.6700+1.966%-18.425%
2021-11-02		18.310018.310018.310018.3100-0.055%-16.821%
2021-11-01		18.320018.320018.320018.3200+2.346%-16.867%
2021-10-29		17.900017.900017.900017.9000-0.112%-14.916%
2021-10-28		17.920017.920017.920017.9200+1.818%-15.011%
2021-10-27		17.600017.600017.600017.6000-1.895%-13.466%
2021-10-26		17.940017.940017.940017.9400-0.609%-15.106%
2021-10-25		18.050018.050018.050018.0500+0.894%-15.623%
2021-10-22		17.890017.890017.890017.8900-0.056%-14.869%
2021-10-21		17.900017.900017.900017.9000+0.336%-14.916%
2021-10-20		17.840017.840017.840017.8400+0.564%-14.630%
2021-10-19		17.740017.740017.740017.7400-0.281%-14.149%
2021-10-18		17.790017.790017.790017.7900+0.508%-14.390%
2021-10-15		17.700017.700017.700017.7000-0.282%-13.955%
2021-10-14		17.750017.750017.750017.7500+1.255%-14.197%
2021-10-13		17.530017.530017.530017.5300+0.286%-13.120%
2021-10-12		17.480017.480017.480017.4800+0.172%-12.872%
2021-10-11		17.450017.450017.450017.4500-0.626%-12.722%
2021-10-08		17.560017.560017.560017.5600-0.397%-13.269%
2021-10-07		17.630017.630017.630017.6300+1.438%-13.613%
2021-10-06		17.380017.380017.380017.3800-0.572%-12.371%
2021-10-05		17.480017.480017.480017.4800+0.575%-12.872%
2021-10-04		17.380017.380017.380017.3800-0.799%-12.371%
2021-10-01		17.520017.520017.520017.5200+1.920%-13.071%
2021-09-30		17.190017.190017.190017.1900-0.979%-11.402%
2021-09-29		17.360017.360017.360017.3600-0.115%-12.270%
2021-09-28		17.380017.380017.380017.3800-1.808%-12.371%
2021-09-27		17.700017.700017.700017.7000+1.201%-13.955%
2021-09-24		17.490017.490017.490017.4900-0.114%-12.922%
2021-09-23		17.510017.510017.510017.5100+2.099%-13.021%
2021-09-22		17.150017.150017.150017.1500+1.600%-11.195%
2021-09-21		16.880016.880016.880016.8800+0.059%-9.775%
2021-09-20		16.870016.870016.870016.8700-2.033%-9.721%
2021-09-17		17.220017.220017.220017.2200-0.405%-11.556%
2021-09-16		17.290017.290017.290017.2900-0.173%-11.914%
2021-09-15		17.320017.320017.320017.3200+1.168%-12.067%
2021-09-14		17.120017.120017.120017.1200-1.155%-11.040%
2021-09-13		17.320017.320017.320017.3200+0.522%-12.067%
2021-09-10		17.230017.230017.230017.2300-0.920%-11.608%
2021-09-09		17.390017.390017.390017.3900-0.229%-12.421%
2021-09-08		17.430017.430017.430017.4300-1.022%-12.622%
2021-09-07		17.610017.610017.610017.6100-0.900%-13.515%
2021-09-03		17.770017.770017.770017.7700-0.392%-14.294%
2021-09-02		17.840017.840017.840017.8400+0.677%-14.630%
2021-09-01		17.720017.720017.720017.7200+0.397%-14.052%
2021-08-31		17.650017.650017.650017.6500+0.057%-13.711%
2021-08-30		17.640017.640017.640017.6400-0.339%-13.662%
2021-08-27		17.700017.700017.700017.7000+2.609%-13.955%
2021-08-26		17.250017.250017.250017.2500-1.033%-11.710%
2021-08-25		17.430017.430017.430017.4300+0.519%-12.622%
2021-08-24		17.340017.340017.340017.3400+0.990%-12.168%
2021-08-23		17.170017.170017.170017.1700+1.478%-11.299%
2021-08-20		16.920016.920016.920016.9200+1.683%-9.988%
2021-08-19		16.640016.640016.640016.6400-1.246%-8.474%
2021-08-18		16.850016.850016.850016.8500-0.824%-9.614%
2021-08-17		16.990016.990016.990016.9900-1.106%-10.359%
2021-08-16		17.180017.180017.180017.1800-0.751%-11.350%
2021-08-13		17.310017.310017.310017.3100-0.517%-12.016%
2021-08-12		17.400017.400017.400017.4000-0.115%-12.471%
2021-08-11		17.420017.420017.420017.4200+0.869%-12.572%
2021-08-10		17.270017.270017.270017.2700+0.407%-11.812%
2021-08-09		17.200017.200017.200017.2000-0.578%-11.453%
2021-08-06		17.300017.300017.300017.3000+0.816%-11.965%
2021-08-05		17.160017.160017.160017.1600+1.779%-11.247%
2021-08-04		16.860016.860016.860016.8600-0.998%-9.668%
2021-08-03		17.030017.030017.030017.0300+0.413%-10.570%
2021-08-02		16.960016.960016.960016.9600-0.118%-10.200%
2021-07-30		16.980016.980016.980016.9800-0.818%-10.306%
2021-07-29		17.120017.120017.120017.1200+0.765%-11.040%
2021-07-28		16.990016.990016.990016.9900+1.372%-10.359%
2021-07-27		16.760016.760016.760016.7600-0.828%-9.129%
2021-07-26		16.900016.900016.900016.9000+0.416%-9.882%
2021-07-23		16.830016.830016.830016.8300+0.718%-9.507%
2021-07-22		16.710016.710016.710016.7100-1.124%-8.857%
2021-07-21		16.900016.900016.900016.9000+1.746%-9.882%
2021-07-20		16.610016.610016.610016.6100+3.040%-8.308%
2021-07-19		16.120016.120016.120016.1200-1.707%-5.521%
2021-07-16		16.400016.400016.400016.4000-1.264%-7.134%
2021-07-15		16.610016.610016.610016.6100-0.479%-8.308%
2021-07-14		16.690016.690016.690016.6900-1.184%-8.748%
2021-07-13		16.890016.890016.890016.8900-1.802%-9.828%
2021-07-12		17.200017.200017.200017.2000+0.998%-11.453%
2021-07-06		17.030017.030017.030017.0300-1.161%-10.570%
2021-07-02		17.230017.230017.230017.2300-0.863%-11.608%
2021-07-01		17.380017.380017.380017.3800+0.871%-12.371%
2021-06-30		17.230017.230017.230017.2300+0.116%-11.608%
2021-06-29		17.210017.210017.210017.2100-0.174%-11.505%
2021-06-28		17.240017.240017.240017.2400-1.090%-11.659%
2021-06-25		17.430017.430017.430017.4300+0.577%-12.622%
2021-06-24		17.330017.330017.330017.3300+1.227%-12.118%
2021-06-23		17.120017.120017.120017.1200+0.411%-11.040%
2021-06-22		17.050017.050017.050017.0500+0.176%-10.674%
2021-06-21		17.020017.020017.020017.0200+2.038%-10.517%
2021-06-18		16.680016.680016.680016.6800-1.940%-8.693%
2021-06-17		17.010017.010017.010017.0100-1.676%-10.464%
2021-06-16		17.300017.300017.300017.3000-0.173%-11.965%
2021-06-15		17.330017.330017.330017.3300+0.116%-12.118%
2021-06-14		17.310017.310017.310017.3100-0.517%-12.016%
2021-06-11		17.400017.400017.400017.4000+0.928%-12.471%
2021-06-10		17.240017.240017.240017.2400-0.289%-11.659%
2021-06-09		17.290017.290017.290017.2900-0.632%-11.914%
2021-06-08		17.400017.400017.400017.4000+0.928%-12.471%
2021-06-07		17.240017.240017.240017.2400+0.878%-11.659%
2021-06-04		17.090017.090017.090017.0900+0.117%-10.884%
2021-06-03		17.070017.070017.070017.0700-0.408%-10.779%
2021-06-02		17.140017.140017.140017.1400-0.580%-11.144%
2021-06-01		17.240017.240017.240017.2400+0.819%-11.659%
2021-05-28		17.100017.100017.100017.1000-0.117%-10.936%
2021-05-27		17.120017.120017.120017.1200+1.063%-11.040%
2021-05-26		16.940016.940016.940016.9400+0.474%-10.094%
2021-05-24		16.860016.860016.860016.8600+0.597%-9.668%
2021-05-21		16.760016.760016.760016.7600+0.060%-9.129%
2021-05-20		16.750016.750016.750016.7500+0.540%-9.075%
2021-05-19		16.660016.660016.660016.6600-0.833%-8.583%
2021-05-18		16.800016.800016.800016.8000-0.943%-9.345%
2021-05-17		16.960016.960016.960016.9600+0.236%-10.200%
2021-05-14		16.920016.920016.920016.9200+2.236%-9.988%
2021-05-13		16.550016.550016.550016.5500+1.658%-7.976%
2021-05-12		16.280016.280016.280016.2800-3.095%-6.450%
2021-05-11		16.800016.800016.800016.8000-0.533%-9.345%
2021-05-10		16.890016.890016.890016.8900-1.745%-9.828%
2021-05-07		17.190017.190017.190017.1900+1.596%-11.402%
2021-05-06		16.920016.920016.920016.9200+0.178%-9.988%
2021-05-05		16.890016.890016.890016.8900-0.177%-9.828%
2021-05-04		16.920016.920016.920016.9200-0.762%-9.988%
2021-05-03		17.050017.050017.050017.0500+0.590%-10.674%
2021-04-30		16.950016.950016.950016.9500-1.109%-10.147%
2021-04-29		17.140017.140017.140017.14000.000%-11.144%
2021-04-28		17.140017.140017.140017.1400+0.058%-11.144%
2021-04-27		17.130017.130017.130017.1300-0.117%-11.092%
2021-04-26		17.150017.150017.150017.1500+1.120%-11.195%
2021-04-23		16.960016.960016.960016.9600+1.679%-10.200%
2021-04-22		16.680016.680016.680016.6800-0.239%-8.693%
2021-04-21		16.720016.720016.720016.7200+2.076%-8.911%
2021-04-20		16.380016.380016.380016.3800-2.033%-7.021%
2021-04-19		16.720016.720016.720016.7200-0.889%-8.911%
2021-04-16		16.870016.870016.870016.8700+0.357%-9.721%
2021-04-15		16.810016.810016.810016.8100+0.779%-9.399%
2021-04-14		16.680016.680016.680016.6800+0.603%-8.693%
2021-04-13		16.580016.580016.580016.5800-0.361%-8.142%
2021-04-12		16.640016.640016.640016.6400+0.060%-8.474%
2021-04-09		16.630016.630016.630016.6300+0.060%-8.419%
2021-04-08		16.620016.620016.620016.6200+0.788%-8.363%
2021-04-07		16.490016.490016.490016.4900-1.080%-7.641%
2021-04-06		16.670016.670016.670016.6700-0.120%-8.638%
2021-04-05		16.690016.690016.690016.6900+0.724%-8.748%
2021-04-01		16.570016.570016.570016.5700+1.719%-8.087%
2021-03-31		16.290016.290016.290016.2900+0.618%-6.507%
2021-03-30		16.190016.190016.190016.1900+1.378%-5.930%
2021-03-29		15.970015.970015.970015.9700-2.443%-4.634%
2021-03-26		16.370016.370016.370016.3700+1.803%-6.964%
2021-03-25		16.080016.080016.080016.0800+2.160%-5.286%
2021-03-24		15.740015.740015.740015.7400-1.870%-3.240%
2021-03-23		16.040016.040016.040016.0400-3.373%-5.050%
2021-03-22		16.600016.600016.600016.6000-0.480%-8.253%
2021-03-19		16.680016.680016.680016.6800+0.482%-8.693%
2021-03-18		16.600016.600016.600016.6000-2.639%-8.253%
2021-03-17		17.050017.050017.050017.0500+0.649%-10.674%
2021-03-16		16.940016.940016.940016.9400-1.626%-10.094%
2021-03-15		17.220017.220017.220017.2200+0.997%-11.556%
2021-03-12		17.050017.050017.050017.0500+0.888%-10.674%
2021-03-11		16.900016.900016.900016.9000+2.300%-9.882%
2021-03-10		16.520016.520016.520016.5200+1.537%-7.809%
2021-03-09		16.270016.270016.270016.2700+1.182%-6.392%
2021-03-08		16.080016.080016.080016.0800+0.815%-5.286%
2021-03-05		15.950015.950015.950015.9500+2.441%-4.514%
2021-03-04		15.570015.570015.570015.5700-1.952%-2.184%
2021-03-03		15.880015.880015.880015.8800-1.182%-4.093%
2021-03-02		16.070016.070016.070016.0700-2.072%-5.227%
2021-03-01		16.410016.410016.410016.4100+3.533%-7.191%
2021-02-26		15.850015.850015.850015.8500-0.126%-3.912%
2021-02-25		15.870015.870015.870015.8700-3.701%-4.033%
2021-02-24		16.480016.480016.480016.4800+2.297%-7.585%
2021-02-23		16.110016.110016.110016.1100-0.617%-5.462%
2021-02-22		16.210016.210016.210016.2100-0.977%-6.046%
2021-02-19		16.370016.370016.370016.3700+1.930%-6.964%
2021-02-18		16.060016.060016.060016.0600-1.593%-5.168%
2021-02-17		16.320016.320016.320016.3200-0.366%-6.679%
2021-02-16		16.380016.380016.380016.3800-0.546%-7.021%
2021-02-12		16.470016.470016.470016.4700+0.549%-7.529%
2021-02-11		16.380016.380016.380016.3800+0.614%-7.021%
2021-02-10		16.280016.280016.280016.2800-0.732%-6.450%
2021-02-09		16.400016.400016.400016.4000+0.183%-7.134%
2021-02-08		16.370016.370016.370016.3700+2.376%-6.964%
2021-02-05		15.990015.990015.990015.9900+1.331%-4.753%
2021-02-04		15.780015.780015.780015.7800+1.741%-3.485%
2021-02-03		15.510015.510015.510015.5100+0.649%-1.805%
2021-02-02		15.410015.410015.410015.4100+1.649%-1.168%
2021-02-01		15.160015.160015.160015.1600+2.919%+0.462%
2021-01-29		14.730014.730014.730014.7300-1.141%+3.394%
2021-01-28		14.900014.900014.900014.9000+0.676%+2.215%
2021-01-27		14.800014.800014.800014.8000-2.375%+2.905%
2021-01-26		15.160015.160015.160015.1600-0.394%+0.462%
2021-01-25		15.220015.220015.220015.2200-0.327%+0.066%
2021-01-22		15.270015.270015.270015.2700+0.859%-0.262%
2021-01-21		15.140015.140015.140015.1400-0.916%+0.594%
2021-01-20		15.280015.280015.280015.2800+0.725%-0.327%
2021-01-19		15.170015.170015.170015.1700+0.999%+0.396%
2021-01-15		15.020015.020015.020015.0200-0.858%+1.398%
2021-01-14		15.150015.150015.150015.1500+1.610%+0.528%
2021-01-13		14.910014.910014.910014.9100-1.062%+2.146%
2021-01-12		15.070015.070015.070015.0700+1.618%+1.062%
2021-01-11		14.830014.830014.830014.8300+0.270%+2.697%
2021-01-08		14.790014.790014.790014.7900-0.738%+2.975%
2021-01-07		14.900014.900014.900014.9000+1.706%+2.215%
2021-01-06		14.650014.650014.650014.6500+3.680%+3.959%
2021-01-05		14.130014.130014.130014.1300+1.582%+7.785%
2021-01-04		13.910013.910013.910013.9100-1.207%+9.490%
2020-12-31		14.080014.080014.080014.0800-0.213%+8.168%
2020-12-30		14.110014.110014.110014.1100+0.786%+7.938%
2020-12-29		14.000014.000014.000014.0000-1.685%+8.786%
2020-12-28		14.240014.240014.240014.2400-0.420%+6.952%
2020-12-24		14.300014.300014.300014.3000-0.279%+6.503%
2020-12-23		14.340014.340014.340014.3400+0.632%+6.206%
2020-12-22		14.250014.250014.250014.2500+0.636%+6.877%
2020-12-21		14.160014.160014.160014.1600-0.211%+7.556%
2020-12-18		14.190014.190014.190014.1900-0.211%+7.329%
2020-12-17		14.220014.220014.220014.2200+1.066%+7.103%
2020-12-16		14.070014.070014.070014.0700-0.425%+8.244%
2020-12-15		14.130014.130014.130014.1300+2.317%+7.785%
2020-12-14		13.810013.810013.810013.8100+0.218%+10.282%
2020-12-11		13.780013.780013.780013.7800-0.649%+10.522%
2020-12-10		13.870013.870013.870013.8700+1.020%+9.805%
2020-12-09		13.730013.730013.730013.7300-0.218%+10.925%
2020-12-08		13.760013.760013.760013.7600+0.585%+10.683%
2020-12-07		13.680013.680013.680013.6800-0.364%+11.330%
2020-12-04		13.730013.730013.730013.7300+2.463%+10.925%
2020-12-03		13.400013.400013.400013.4000+0.601%+13.657%
2020-12-02		13.320013.320013.320013.3200-0.299%+14.339%
2020-12-01		13.360013.360013.360013.3600+1.059%+13.997%
2020-11-30		13.220013.220013.220013.2200-1.637%+15.204%
2020-11-27		13.440013.440013.440013.4400+0.524%+13.318%
2020-11-26		13.370013.370013.370013.37000.000%+13.912%
2020-11-25		13.370013.370013.370013.3700-0.669%+13.912%
2020-11-24		13.460013.460013.460013.4600+1.970%+13.150%
2020-11-23		13.200013.200013.200013.2000+1.617%+15.379%
2020-11-20		12.990012.990012.990012.99000.000%+17.244%
2020-11-19		12.990012.990012.990012.9900+0.464%+17.244%
2020-11-18		12.930012.930012.930012.9300-1.071%+17.788%
2020-11-17		13.070013.070013.070013.0700+0.077%+16.526%
2020-11-16		13.060013.060013.060013.0600+2.111%+16.616%
2020-11-13		12.790012.790012.790012.7900+1.994%+19.077%
2020-11-12		12.540012.540012.540012.5400-1.647%+21.451%
2020-11-11		12.750012.750012.750012.7500-0.235%+19.451%
2020-11-10		12.780012.780012.780012.7800+1.268%+19.171%
2020-11-09		12.620012.620012.620012.6200+2.852%+20.681%
2020-11-06		12.270012.270012.270012.2700-1.525%+24.124%
2020-11-05		12.460012.460012.460012.4600+2.467%+22.231%
2020-11-04		12.160012.160012.160012.1600-0.164%+25.247%
2020-11-03		12.180012.180012.180012.1800+2.698%+25.041%
2020-11-02		11.860011.860011.860011.8600+2.153%+28.415%
2020-10-30		11.610011.610011.610011.6100-1.107%+31.180%
2020-10-29		11.740011.740011.740011.7400+1.207%+29.727%
2020-10-28		11.600011.600011.600011.6000-2.439%+31.293%
2020-10-27		11.890011.890011.890011.8900-1.491%+28.091%
2020-10-26		12.070012.070012.070012.0700-2.267%+26.181%
2020-10-23		12.350012.350012.350012.3500+0.652%+23.320%
2020-10-22		12.270012.270012.270012.2700+1.657%+24.124%
2020-10-21		12.070012.070012.070012.0700-0.903%+26.181%
2020-10-20		12.180012.180012.180012.1800+0.412%+25.041%
2020-10-19		12.130012.130012.130012.1300-1.622%+25.556%
2020-10-16		12.330012.330012.330012.3300-0.484%+23.520%
2020-10-15		12.390012.390012.390012.3900+1.143%+22.922%
2020-10-14		12.250012.250012.250012.2500-0.568%+24.327%
2020-10-13		12.320012.320012.320012.3200-0.645%+23.620%
2020-10-12		12.400012.400012.400012.4000+0.649%+22.823%
2020-10-09		12.320012.320012.320012.3200+0.163%+23.620%
2020-10-08		12.300012.300012.300012.3000+1.068%+23.821%
2020-10-07		12.170012.170012.170012.1700+1.841%+25.144%
2020-10-06		11.950011.950011.950011.9500-0.167%+27.448%
2020-10-05		11.970011.970011.970011.9700+2.747%+27.235%
2020-10-02		11.650011.650011.650011.6500+0.779%+30.730%
2020-10-01		11.560011.560011.560011.5600+1.137%+31.747%
2020-09-30		11.430011.430011.430011.4300+0.528%+33.246%
2020-09-29		11.370011.370011.370011.3700-0.525%+33.949%
2020-09-28		11.430011.430011.430011.4300+2.236%+33.246%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC