Dark

BRSVX
BRIDGEWAY SMALL CAP VALUE FD CL N
mf NASDAQ

Inactive

Mar 29, 2022

39.19USD+0.359%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	39.1900	39.1900	39.1900	39.1900	+0.359%	0.000%
2022-03-25	39.0500	39.0500	39.0500	39.0500	+0.983%	+0.359%
2022-03-24	38.6700	38.6700	38.6700	38.6700	+0.887%	+1.345%
2022-03-23	38.3300	38.3300	38.3300	38.3300	-1.109%	+2.244%
2022-03-22	38.7600	38.7600	38.7600	38.7600	+0.181%	+1.109%
2022-03-21	38.6900	38.6900	38.6900	38.6900	+0.026%	+1.292%
2022-03-18	38.6800	38.6800	38.6800	38.6800	+0.052%	+1.319%
2022-03-17	38.6600	38.6600	38.6600	38.6600	+1.817%	+1.371%
2022-03-16	37.9700	37.9700	37.9700	37.9700	+2.455%	+3.213%
2022-03-15	37.0600	37.0600	37.0600	37.0600	+1.036%	+5.747%
2022-03-14	36.6800	36.6800	36.6800	36.6800	-0.972%	+6.843%
2022-03-11	37.0400	37.0400	37.0400	37.0400	-1.121%	+5.805%
2022-03-10	37.4600	37.4600	37.4600	37.4600	+0.889%	+4.618%
2022-03-09	37.1300	37.1300	37.1300	37.1300	+1.559%	+5.548%
2022-03-08	36.5600	36.5600	36.5600	36.5600	+0.137%	+7.194%
2022-03-07	36.5100	36.5100	36.5100	36.5100	-2.432%	+7.340%
2022-03-04	37.4200	37.4200	37.4200	37.4200	0.000%	+4.730%
2022-03-03	37.4200	37.4200	37.4200	37.4200	+0.456%	+4.730%
2022-03-02	37.2500	37.2500	37.2500	37.2500	+2.901%	+5.208%
2022-03-01	36.2000	36.2000	36.2000	36.2000	-1.389%	+8.260%
2022-02-28	36.7100	36.7100	36.7100	36.7100	+0.218%	+6.756%
2022-02-25	36.6300	36.6300	36.6300	36.6300	+3.009%	+6.989%
2022-02-24	35.5600	35.5600	35.5600	35.5600	+0.908%	+10.208%
2022-02-23	35.2400	35.2400	35.2400	35.2400	-1.178%	+11.209%
2022-02-22	35.6600	35.6600	35.6600	35.6600	-1.546%	+9.899%
2022-02-18	36.2200	36.2200	36.2200	36.2200	-0.767%	+8.200%
2022-02-17	36.5000	36.5000	36.5000	36.5000	-1.511%	+7.370%
2022-02-16	37.0600	37.0600	37.0600	37.0600	+0.243%	+5.747%
2022-02-15	36.9700	36.9700	36.9700	36.9700	+1.874%	+6.005%
2022-02-14	36.2900	36.2900	36.2900	36.2900	-0.575%	+7.991%
2022-02-11	36.5000	36.5000	36.5000	36.5000	0.000%	+7.370%
2022-02-10	36.5000	36.5000	36.5000	36.5000	-0.977%	+7.370%
2022-02-09	36.8600	36.8600	36.8600	36.8600	+1.208%	+6.321%
2022-02-08	36.4200	36.4200	36.4200	36.4200	+2.131%	+7.606%
2022-02-07	35.6600	35.6600	35.6600	35.6600	-0.196%	+9.899%
2022-02-04	35.7300	35.7300	35.7300	35.7300	+0.337%	+9.684%
2022-02-03	35.6100	35.6100	35.6100	35.6100	-0.973%	+10.053%
2022-02-02	35.9600	35.9600	35.9600	35.9600	-0.083%	+8.982%
2022-02-01	35.9900	35.9900	35.9900	35.9900	+1.839%	+8.891%
2022-01-31	35.3400	35.3400	35.3400	35.3400	+1.523%	+10.894%
2022-01-28	34.8100	34.8100	34.8100	34.8100	+1.221%	+12.583%
2022-01-27	34.3900	34.3900	34.3900	34.3900	-1.602%	+13.958%
2022-01-26	34.9500	34.9500	34.9500	34.9500	-1.104%	+12.132%
2022-01-25	35.3400	35.3400	35.3400	35.3400	-0.675%	+10.894%
2022-01-24	35.5800	35.5800	35.5800	35.5800	+1.919%	+10.146%
2022-01-21	34.9100	34.9100	34.9100	34.9100	-2.131%	+12.260%
2022-01-20	35.6700	35.6700	35.6700	35.6700	-2.621%	+9.868%
2022-01-19	36.6300	36.6300	36.6300	36.6300	-2.137%	+6.989%
2022-01-18	37.4300	37.4300	37.4300	37.4300	-2.348%	+4.702%
2022-01-14	38.3300	38.3300	38.3300	38.3300	+0.445%	+2.244%
2022-01-13	38.1600	38.1600	38.1600	38.1600	+0.079%	+2.699%
2022-01-12	38.1300	38.1300	38.1300	38.1300	-0.105%	+2.780%
2022-01-11	38.1700	38.1700	38.1700	38.1700	+0.845%	+2.672%
2022-01-10	37.8500	37.8500	37.8500	37.8500	-0.290%	+3.540%
2022-01-07	37.9600	37.9600	37.9600	37.9600	-0.732%	+3.240%
2022-01-06	38.2400	38.2400	38.2400	38.2400	+0.394%	+2.484%
2022-01-05	38.0900	38.0900	38.0900	38.0900	-1.703%	+2.888%
2022-01-04	38.7500	38.7500	38.7500	38.7500	+0.806%	+1.135%
2022-01-03	38.4400	38.4400	38.4400	38.4400	+1.185%	+1.951%
2021-12-31	37.9900	37.9900	37.9900	37.9900	-0.105%	+3.159%
2021-12-30	38.0300	38.0300	38.0300	38.0300	-0.210%	+3.050%
2021-12-29	38.1100	38.1100	38.1100	38.1100	+0.105%	+2.834%
2021-12-28	38.0700	38.0700	38.0700	38.0700	-0.549%	+2.942%
2021-12-27	38.2800	38.2800	38.2800	38.2800	+1.377%	+2.377%
2021-12-23	37.7600	37.7600	37.7600	37.7600	+0.506%	+3.787%
2021-12-22	37.5700	37.5700	37.5700	37.5700	+0.967%	+4.312%
2021-12-21	37.2100	37.2100	37.2100	37.2100	+3.046%	+5.321%
2021-12-20	36.1100	36.1100	36.1100	36.1100	-1.393%	+8.529%
2021-12-17	36.6200	36.6200	36.6200	36.6200	+0.109%	+7.018%
2021-12-16	36.5800	36.5800	36.5800	36.5800	-1.402%	+7.135%
2021-12-15	37.1000	37.1000	37.1000	37.1000	-1.225%	+5.633%
2021-12-14	37.5600	37.5600	37.5600	37.5600	-0.556%	+4.340%
2021-12-13	37.7700	37.7700	37.7700	37.7700	-2.226%	+3.760%
2021-12-10	38.6300	38.6300	38.6300	38.6300	+0.338%	+1.450%
2021-12-09	38.5000	38.5000	38.5000	38.5000	-1.079%	+1.792%
2021-12-08	38.9200	38.9200	38.9200	38.9200	+0.361%	+0.694%
2021-12-07	38.7800	38.7800	38.7800	38.7800	+1.121%	+1.057%
2021-12-06	38.3500	38.3500	38.3500	38.3500	+2.049%	+2.190%
2021-12-03	37.5800	37.5800	37.5800	37.5800	-1.339%	+4.284%
2021-12-02	38.0900	38.0900	38.0900	38.0900	+3.113%	+2.888%
2021-12-01	36.9400	36.9400	36.9400	36.9400	-1.834%	+6.091%
2021-11-30	37.6300	37.6300	37.6300	37.6300	-2.563%	+4.146%
2021-11-29	38.6200	38.6200	38.6200	38.6200	-0.026%	+1.476%
2021-11-26	38.6300	38.6300	38.6300	38.6300	-3.497%	+1.450%
2021-11-24	40.0300	40.0300	40.0300	40.0300	-0.324%	-2.098%
2021-11-23	40.1600	40.1600	40.1600	40.1600	+0.475%	-2.415%
2021-11-22	39.9700	39.9700	39.9700	39.9700	+1.088%	-1.951%
2021-11-19	39.5400	39.5400	39.5400	39.5400	-1.397%	-0.885%
2021-11-18	40.1000	40.1000	40.1000	40.1000	-0.397%	-2.269%
2021-11-17	40.2600	40.2600	40.2600	40.2600	-1.130%	-2.658%
2021-11-16	40.7200	40.7200	40.7200	40.7200	-0.245%	-3.757%
2021-11-15	40.8200	40.8200	40.8200	40.8200	-0.244%	-3.993%
2021-11-12	40.9200	40.9200	40.9200	40.9200	-0.219%	-4.228%
2021-11-11	41.0100	41.0100	41.0100	41.0100	+1.409%	-4.438%
2021-11-10	40.4400	40.4400	40.4400	40.4400	-1.294%	-3.091%
2021-11-09	40.9700	40.9700	40.9700	40.9700	-0.703%	-4.345%
2021-11-08	41.2600	41.2600	41.2600	41.2600	+0.487%	-5.017%
2021-11-05	41.0600	41.0600	41.0600	41.0600	+1.861%	-4.554%
2021-11-04	40.3100	40.3100	40.3100	40.3100	-0.714%	-2.778%
2021-11-03	40.6000	40.6000	40.6000	40.6000	+3.229%	-3.473%
2021-11-02	39.3300	39.3300	39.3300	39.3300	-0.832%	-0.356%
2021-11-01	39.6600	39.6600	39.6600	39.6600	+2.243%	-1.185%
2021-10-29	38.7900	38.7900	38.7900	38.7900	+0.077%	+1.031%
2021-10-28	38.7600	38.7600	38.7600	38.7600	+1.546%	+1.109%
2021-10-27	38.1700	38.1700	38.1700	38.1700	-1.902%	+2.672%
2021-10-26	38.9100	38.9100	38.9100	38.9100	-1.269%	+0.720%
2021-10-25	39.4100	39.4100	39.4100	39.4100	+1.337%	-0.558%
2021-10-22	38.8900	38.8900	38.8900	38.8900	+0.077%	+0.771%
2021-10-21	38.8600	38.8600	38.8600	38.8600	+0.180%	+0.849%
2021-10-20	38.7900	38.7900	38.7900	38.7900	+1.412%	+1.031%
2021-10-19	38.2500	38.2500	38.2500	38.2500	-0.520%	+2.458%
2021-10-18	38.4500	38.4500	38.4500	38.4500	+0.654%	+1.925%
2021-10-15	38.2000	38.2000	38.2000	38.2000	-0.209%	+2.592%
2021-10-14	38.2800	38.2800	38.2800	38.2800	+0.923%	+2.377%
2021-10-13	37.9300	37.9300	37.9300	37.9300	-0.026%	+3.322%
2021-10-12	37.9400	37.9400	37.9400	37.9400	+0.824%	+3.295%
2021-10-11	37.6300	37.6300	37.6300	37.6300	-0.371%	+4.146%
2021-10-08	37.7700	37.7700	37.7700	37.7700	-0.053%	+3.760%
2021-10-07	37.7900	37.7900	37.7900	37.7900	+1.695%	+3.705%
2021-10-06	37.1600	37.1600	37.1600	37.1600	-1.511%	+5.463%
2021-10-05	37.7300	37.7300	37.7300	37.7300	+0.721%	+3.870%
2021-10-04	37.4600	37.4600	37.4600	37.4600	+0.348%	+4.618%
2021-10-01	37.3300	37.3300	37.3300	37.3300	+2.358%	+4.983%
2021-09-30	36.4700	36.4700	36.4700	36.4700	-1.112%	+7.458%
2021-09-29	36.8800	36.8800	36.8800	36.8800	+0.381%	+6.264%
2021-09-28	36.7400	36.7400	36.7400	36.7400	-1.077%	+6.668%
2021-09-27	37.1400	37.1400	37.1400	37.1400	+2.710%	+5.520%
2021-09-24	36.1600	36.1600	36.1600	36.1600	+0.361%	+8.379%
2021-09-23	36.0300	36.0300	36.0300	36.0300	+2.213%	+8.770%
2021-09-22	35.2500	35.2500	35.2500	35.2500	-0.170%	+11.177%
2021-09-21	35.3100	35.3100	35.3100	35.3100	-0.113%	+10.988%
2021-09-20	35.3500	35.3500	35.3500	35.3500	-2.348%	+10.863%
2021-09-17	36.2000	36.2000	36.2000	36.2000	0.000%	+8.260%
2021-09-16	36.2000	36.2000	36.2000	36.2000	-0.495%	+8.260%
2021-09-15	36.3800	36.3800	36.3800	36.3800	+1.365%	+7.724%
2021-09-14	35.8900	35.8900	35.8900	35.8900	-1.644%	+9.195%
2021-09-13	36.4900	36.4900	36.4900	36.4900	+0.885%	+7.399%
2021-09-10	36.1700	36.1700	36.1700	36.1700	-0.850%	+8.349%
2021-09-09	36.4800	36.4800	36.4800	36.4800	+0.055%	+7.429%
2021-09-08	36.4600	36.4600	36.4600	36.4600	-1.513%	+7.488%
2021-09-07	37.0200	37.0200	37.0200	37.0200	-0.484%	+5.862%
2021-09-03	37.2000	37.2000	37.2000	37.2000	-0.535%	+5.349%
2021-09-02	37.4000	37.4000	37.4000	37.4000	+0.619%	+4.786%
2021-09-01	37.1700	37.1700	37.1700	37.1700	+0.378%	+5.434%
2021-08-31	37.0300	37.0300	37.0300	37.0300	+0.380%	+5.833%
2021-08-30	36.8900	36.8900	36.8900	36.8900	-0.673%	+6.235%
2021-08-27	37.1400	37.1400	37.1400	37.1400	+3.109%	+5.520%
2021-08-26	36.0200	36.0200	36.0200	36.0200	-1.207%	+8.801%
2021-08-25	36.4600	36.4600	36.4600	36.4600	+0.496%	+7.488%
2021-08-24	36.2800	36.2800	36.2800	36.2800	+1.824%	+8.021%
2021-08-23	35.6300	35.6300	35.6300	35.6300	+1.164%	+9.992%
2021-08-20	35.2200	35.2200	35.2200	35.2200	+1.704%	+11.272%
2021-08-19	34.6300	34.6300	34.6300	34.6300	-1.591%	+13.168%
2021-08-18	35.1900	35.1900	35.1900	35.1900	-1.263%	+11.367%
2021-08-17	35.6400	35.6400	35.6400	35.6400	-1.520%	+9.961%
2021-08-16	36.1900	36.1900	36.1900	36.1900	-0.468%	+8.290%
2021-08-13	36.3600	36.3600	36.3600	36.3600	-1.088%	+7.783%
2021-08-12	36.7600	36.7600	36.7600	36.7600	-0.863%	+6.610%
2021-08-11	37.0800	37.0800	37.0800	37.0800	+1.256%	+5.690%
2021-08-10	36.6200	36.6200	36.6200	36.6200	+1.694%	+7.018%
2021-08-09	36.0100	36.0100	36.0100	36.0100	-0.470%	+8.831%
2021-08-06	36.1800	36.1800	36.1800	36.1800	+1.316%	+8.320%
2021-08-05	35.7100	35.7100	35.7100	35.7100	+2.851%	+9.745%
2021-08-04	34.7200	34.7200	34.7200	34.7200	-2.472%	+12.874%
2021-08-03	35.6000	35.6000	35.6000	35.6000	+0.850%	+10.084%
2021-08-02	35.3000	35.3000	35.3000	35.3000	-0.787%	+11.020%
2021-07-30	35.5800	35.5800	35.5800	35.5800	-1.112%	+10.146%
2021-07-29	35.9800	35.9800	35.9800	35.9800	+1.466%	+8.922%
2021-07-28	35.4600	35.4600	35.4600	35.4600	+0.882%	+10.519%
2021-07-27	35.1500	35.1500	35.1500	35.1500	-1.014%	+11.494%
2021-07-26	35.5100	35.5100	35.5100	35.5100	+1.341%	+10.363%
2021-07-23	35.0400	35.0400	35.0400	35.0400	+0.574%	+11.844%
2021-07-22	34.8400	34.8400	34.8400	34.8400	-1.832%	+12.486%
2021-07-21	35.4900	35.4900	35.4900	35.4900	+2.247%	+10.425%
2021-07-20	34.7100	34.7100	34.7100	34.7100	+3.181%	+12.907%
2021-07-19	33.6400	33.6400	33.6400	33.6400	-2.380%	+16.498%
2021-07-16	34.4600	34.4600	34.4600	34.4600	-1.879%	+13.726%
2021-07-15	35.1200	35.1200	35.1200	35.1200	+0.143%	+11.589%
2021-07-14	35.0700	35.0700	35.0700	35.0700	-0.736%	+11.748%
2021-07-13	35.3300	35.3300	35.3300	35.3300	-1.888%	+10.926%
2021-07-12	36.0100	36.0100	36.0100	36.0100	+1.781%	+8.831%
2021-07-06	35.3800	35.3800	35.3800	35.3800	-2.319%	+10.769%
2021-07-02	36.2200	36.2200	36.2200	36.2200	-1.710%	+8.200%
2021-07-01	36.8500	36.8500	36.8500	36.8500	+0.987%	+6.350%
2021-06-30	36.4900	36.4900	36.4900	36.4900	+0.941%	+7.399%
2021-06-29	36.1500	36.1500	36.1500	36.1500	-0.358%	+8.409%
2021-06-28	36.2800	36.2800	36.2800	36.2800	-1.893%	+8.021%
2021-06-25	36.9800	36.9800	36.9800	36.9800	-0.672%	+5.976%
2021-06-24	37.2300	37.2300	37.2300	37.2300	+1.389%	+5.265%
2021-06-23	36.7200	36.7200	36.7200	36.7200	+0.273%	+6.727%
2021-06-22	36.6200	36.6200	36.6200	36.6200	-0.191%	+7.018%
2021-06-21	36.6900	36.6900	36.6900	36.6900	+3.091%	+6.814%
2021-06-18	35.5900	35.5900	35.5900	35.5900	-2.359%	+10.115%
2021-06-17	36.4500	36.4500	36.4500	36.4500	-2.696%	+7.517%
2021-06-16	37.4600	37.4600	37.4600	37.4600	-0.240%	+4.618%
2021-06-15	37.5500	37.5500	37.5500	37.5500	+0.832%	+4.368%
2021-06-14	37.2400	37.2400	37.2400	37.2400	-1.351%	+5.236%
2021-06-11	37.7500	37.7500	37.7500	37.7500	+1.017%	+3.815%
2021-06-10	37.3700	37.3700	37.3700	37.3700	-1.085%	+4.870%
2021-06-09	37.7800	37.7800	37.7800	37.7800	-1.435%	+3.732%
2021-06-08	38.3300	38.3300	38.3300	38.3300	+0.895%	+2.244%
2021-06-07	37.9900	37.9900	37.9900	37.9900	+0.769%	+3.159%
2021-06-04	37.7000	37.7000	37.7000	37.7000	-0.265%	+3.952%
2021-06-03	37.8000	37.8000	37.8000	37.8000	+0.372%	+3.677%
2021-06-02	37.6600	37.6600	37.6600	37.6600	-0.291%	+4.063%
2021-06-01	37.7700	37.7700	37.7700	37.7700	+2.859%	+3.760%
2021-05-28	36.7200	36.7200	36.7200	36.7200	-0.299%	+6.727%
2021-05-27	36.8300	36.8300	36.8300	36.8300	+1.937%	+6.408%
2021-05-26	36.1300	36.1300	36.1300	36.1300	+0.445%	+8.469%
2021-05-24	35.9700	35.9700	35.9700	35.9700	+1.011%	+8.952%
2021-05-21	35.6100	35.6100	35.6100	35.6100	+0.764%	+10.053%
2021-05-20	35.3400	35.3400	35.3400	35.3400	+0.170%	+10.894%
2021-05-19	35.2800	35.2800	35.2800	35.2800	-1.204%	+11.083%
2021-05-18	35.7100	35.7100	35.7100	35.7100	-1.381%	+9.745%
2021-05-17	36.2100	36.2100	36.2100	36.2100	+1.061%	+8.230%
2021-05-14	35.8300	35.8300	35.8300	35.8300	+2.459%	+9.378%
2021-05-13	34.9700	34.9700	34.9700	34.9700	+2.281%	+12.067%
2021-05-12	34.1900	34.1900	34.1900	34.1900	-2.952%	+14.624%
2021-05-11	35.2300	35.2300	35.2300	35.2300	-0.593%	+11.240%
2021-05-10	35.4400	35.4400	35.4400	35.4400	-1.336%	+10.581%
2021-05-07	35.9200	35.9200	35.9200	35.9200	+1.930%	+9.104%
2021-05-06	35.2400	35.2400	35.2400	35.2400	+0.342%	+11.209%
2021-05-05	35.1200	35.1200	35.1200	35.1200	+0.833%	+11.589%
2021-05-04	34.8300	34.8300	34.8300	34.8300	-0.429%	+12.518%
2021-05-03	34.9800	34.9800	34.9800	34.9800	+3.369%	+12.035%
2021-04-30	33.8400	33.8400	33.8400	33.8400	-1.571%	+15.810%
2021-04-29	34.3800	34.3800	34.3800	34.3800	-0.232%	+13.991%
2021-04-28	34.4600	34.4600	34.4600	34.4600	+0.525%	+13.726%
2021-04-27	34.2800	34.2800	34.2800	34.2800	+0.322%	+14.323%
2021-04-26	34.1700	34.1700	34.1700	34.1700	+0.796%	+14.691%
2021-04-23	33.9000	33.9000	33.9000	33.9000	+2.047%	+15.605%
2021-04-22	33.2200	33.2200	33.2200	33.2200	-0.954%	+17.971%
2021-04-21	33.5400	33.5400	33.5400	33.5400	+2.443%	+16.846%
2021-04-20	32.7400	32.7400	32.7400	32.7400	-2.964%	+19.701%
2021-04-19	33.7400	33.7400	33.7400	33.7400	-0.823%	+16.153%
2021-04-16	34.0200	34.0200	34.0200	34.0200	-0.059%	+15.197%
2021-04-15	34.0400	34.0400	34.0400	34.0400	+0.206%	+15.129%
2021-04-14	33.9700	33.9700	33.9700	33.9700	+1.131%	+15.366%
2021-04-13	33.5900	33.5900	33.5900	33.5900	-0.827%	+16.672%
2021-04-12	33.8700	33.8700	33.8700	33.8700	+0.059%	+15.707%
2021-04-09	33.8500	33.8500	33.8500	33.8500	+0.445%	+15.775%
2021-04-08	33.7000	33.7000	33.7000	33.7000	+0.327%	+16.291%
2021-04-07	33.5900	33.5900	33.5900	33.5900	-1.235%	+16.672%
2021-04-06	34.0100	34.0100	34.0100	34.0100	-0.556%	+15.231%
2021-04-05	34.2000	34.2000	34.2000	34.2000	+0.529%	+14.591%
2021-04-01	34.0200	34.0200	34.0200	34.0200	+1.613%	+15.197%
2021-03-31	33.4800	33.4800	33.4800	33.4800	+0.874%	+17.055%
2021-03-30	33.1900	33.1900	33.1900	33.1900	+1.592%	+18.078%
2021-03-29	32.6700	32.6700	32.6700	32.6700	-2.594%	+19.957%
2021-03-26	33.5400	33.5400	33.5400	33.5400	+2.443%	+16.846%
2021-03-25	32.7400	32.7400	32.7400	32.7400	+2.537%	+19.701%
2021-03-24	31.9300	31.9300	31.9300	31.9300	-1.693%	+22.737%
2021-03-23	32.4800	32.4800	32.4800	32.4800	-4.217%	+20.659%
2021-03-22	33.9100	33.9100	33.9100	33.9100	-1.710%	+15.571%
2021-03-19	34.5000	34.5000	34.5000	34.5000	+0.466%	+13.594%
2021-03-18	34.3400	34.3400	34.3400	34.3400	-2.415%	+14.123%
2021-03-17	35.1900	35.1900	35.1900	35.1900	+0.802%	+11.367%
2021-03-16	34.9100	34.9100	34.9100	34.9100	-2.158%	+12.260%
2021-03-15	35.6800	35.6800	35.6800	35.6800	+0.140%	+9.837%
2021-03-12	35.6300	35.6300	35.6300	35.6300	+1.394%	+9.992%
2021-03-11	35.1400	35.1400	35.1400	35.1400	+1.590%	+11.525%
2021-03-10	34.5900	34.5900	34.5900	34.5900	+2.035%	+13.299%
2021-03-09	33.9000	33.9000	33.9000	33.9000	+0.713%	+15.605%
2021-03-08	33.6600	33.6600	33.6600	33.6600	+2.559%	+16.429%
2021-03-05	32.8200	32.8200	32.8200	32.8200	+2.884%	+19.409%
2021-03-04	31.9000	31.9000	31.9000	31.9000	-1.755%	+22.853%
2021-03-03	32.4700	32.4700	32.4700	32.4700	+1.564%	+20.696%
2021-03-02	31.9700	31.9700	31.9700	31.9700	-1.114%	+22.584%
2021-03-01	32.3300	32.3300	32.3300	32.3300	+3.522%	+21.219%
2021-02-26	31.2300	31.2300	31.2300	31.2300	-0.731%	+25.488%
2021-02-25	31.4600	31.4600	31.4600	31.4600	-3.170%	+24.571%
2021-02-24	32.4900	32.4900	32.4900	32.4900	+3.340%	+20.622%
2021-02-23	31.4400	31.4400	31.4400	31.4400	-0.412%	+24.650%
2021-02-22	31.5700	31.5700	31.5700	31.5700	+0.863%	+24.137%
2021-02-19	31.3000	31.3000	31.3000	31.3000	+1.855%	+25.208%
2021-02-18	30.7300	30.7300	30.7300	30.7300	-1.946%	+27.530%
2021-02-17	31.3400	31.3400	31.3400	31.3400	-0.223%	+25.048%
2021-02-16	31.4100	31.4100	31.4100	31.4100	+0.255%	+24.769%
2021-02-12	31.3300	31.3300	31.3300	31.3300	+0.417%	+25.088%
2021-02-11	31.2000	31.2000	31.2000	31.2000	+0.193%	+25.609%
2021-02-10	31.1400	31.1400	31.1400	31.1400	-0.923%	+25.851%
2021-02-09	31.4300	31.4300	31.4300	31.4300	+0.447%	+24.690%
2021-02-08	31.2900	31.2900	31.2900	31.2900	+2.792%	+25.248%
2021-02-05	30.4400	30.4400	30.4400	30.4400	+0.895%	+28.745%
2021-02-04	30.1700	30.1700	30.1700	30.1700	+1.891%	+29.897%
2021-02-03	29.6100	29.6100	29.6100	29.6100	+0.920%	+32.354%
2021-02-02	29.3400	29.3400	29.3400	29.3400	+0.102%	+33.572%
2021-02-01	29.3100	29.3100	29.3100	29.3100	+2.197%	+33.709%
2021-01-29	28.6800	28.6800	28.6800	28.6800	-0.347%	+36.646%
2021-01-28	28.7800	28.7800	28.7800	28.7800	-2.803%	+36.171%
2021-01-27	29.6100	29.6100	29.6100	29.6100	+4.814%	+32.354%
2021-01-26	28.2500	28.2500	28.2500	28.2500	+2.989%	+38.726%
2021-01-25	27.4300	27.4300	27.4300	27.4300	+0.329%	+42.873%
2021-01-22	27.3400	27.3400	27.3400	27.3400	+2.551%	+43.343%
2021-01-21	26.6600	26.6600	26.6600	26.6600	-1.003%	+46.999%
2021-01-20	26.9300	26.9300	26.9300	26.9300	+0.373%	+45.525%
2021-01-19	26.8300	26.8300	26.8300	26.8300	+0.903%	+46.068%
2021-01-15	26.5900	26.5900	26.5900	26.5900	-1.189%	+47.386%
2021-01-14	26.9100	26.9100	26.9100	26.9100	+3.103%	+45.634%
2021-01-13	26.1000	26.1000	26.1000	26.1000	-0.534%	+50.153%
2021-01-12	26.2400	26.2400	26.2400	26.2400	+2.300%	+49.352%
2021-01-11	25.6500	25.6500	25.6500	25.6500	+1.144%	+52.788%
2021-01-08	25.3600	25.3600	25.3600	25.3600	-1.092%	+54.535%
2021-01-07	25.6400	25.6400	25.6400	25.6400	+1.104%	+52.847%
2021-01-06	25.3600	25.3600	25.3600	25.3600	+4.750%	+54.535%
2021-01-05	24.2100	24.2100	24.2100	24.2100	+2.585%	+61.875%
2021-01-04	23.6000	23.6000	23.6000	23.6000	-0.590%	+66.059%
2020-12-31	23.7400	23.7400	23.7400	23.7400	+0.296%	+65.080%
2020-12-30	23.6700	23.6700	23.6700	23.6700	+1.327%	+65.568%
2020-12-29	23.3600	23.3600	23.3600	23.3600	-1.559%	+67.765%
2020-12-28	23.7300	23.7300	23.7300	23.7300	+0.551%	+65.150%
2020-12-24	23.6000	23.6000	23.6000	23.6000	-0.296%	+66.059%
2020-12-23	23.6700	23.6700	23.6700	23.6700	+1.414%	+65.568%
2020-12-22	23.3400	23.3400	23.3400	23.3400	-0.043%	+67.909%
2020-12-21	23.3500	23.3500	23.3500	23.3500	-0.341%	+67.837%
2020-12-18	23.4300	23.4300	23.4300	23.4300	-0.678%	+67.264%
2020-12-17	23.5900	23.5900	23.5900	23.5900	+0.812%	+66.130%
2020-12-16	23.4000	23.4000	23.4000	23.4000	-0.931%	+67.479%
2020-12-15	23.6200	23.6200	23.6200	23.6200	+3.099%	+65.919%
2020-12-14	22.9100	22.9100	22.9100	22.9100	-1.207%	+71.061%
2020-12-11	23.1900	23.1900	23.1900	23.1900	-1.151%	+68.995%
2020-12-10	23.4600	23.4600	23.4600	23.4600	+1.427%	+67.050%
2020-12-09	23.1300	23.1300	23.1300	23.1300	-0.602%	+69.434%
2020-12-08	23.2700	23.2700	23.2700	23.2700	+0.998%	+68.414%
2020-12-07	23.0400	23.0400	23.0400	23.0400	-0.518%	+70.095%
2020-12-04	23.1600	23.1600	23.1600	23.1600	+2.569%	+69.214%
2020-12-03	22.5800	22.5800	22.5800	22.5800	+1.074%	+73.561%
2020-12-02	22.3400	22.3400	22.3400	22.3400	+0.585%	+75.425%
2020-12-01	22.2100	22.2100	22.2100	22.2100	+1.369%	+76.452%
2020-11-30	21.9100	21.9100	21.9100	21.9100	-3.182%	+78.868%
2020-11-27	22.6300	22.6300	22.6300	22.6300	-0.132%	+73.177%
2020-11-26	22.6600	22.6600	22.6600	22.6600	0.000%	+72.948%
2020-11-25	22.6600	22.6600	22.6600	22.6600	-0.658%	+72.948%
2020-11-24	22.8100	22.8100	22.8100	22.8100	+3.213%	+71.811%
2020-11-23	22.1000	22.1000	22.1000	22.1000	+2.552%	+77.330%
2020-11-20	21.5500	21.5500	21.5500	21.5500	-0.600%	+81.856%
2020-11-19	21.6800	21.6800	21.6800	21.6800	+1.308%	+80.766%
2020-11-18	21.4000	21.4000	21.4000	21.4000	-0.926%	+83.131%
2020-11-17	21.6000	21.6000	21.6000	21.6000	+0.279%	+81.435%
2020-11-16	21.5400	21.5400	21.5400	21.5400	+3.458%	+81.941%
2020-11-13	20.8200	20.8200	20.8200	20.8200	+2.511%	+88.232%
2020-11-12	20.3100	20.3100	20.3100	20.3100	-2.356%	+92.959%
2020-11-11	20.8000	20.8000	20.8000	20.8000	-0.574%	+88.413%
2020-11-10	20.9200	20.9200	20.9200	20.9200	+2.148%	+87.333%
2020-11-09	20.4800	20.4800	20.4800	20.4800	+4.118%	+91.357%
2020-11-06	19.6700	19.6700	19.6700	19.6700	-1.007%	+99.237%
2020-11-05	19.8700	19.8700	19.8700	19.8700	+3.436%	+97.232%
2020-11-04	19.2100	19.2100	19.2100	19.2100	-2.239%	+104.008%
2020-11-03	19.6500	19.6500	19.6500	19.6500	+2.718%	+99.440%
2020-11-02	19.1300	19.1300	19.1300	19.1300	+2.027%	+104.861%
2020-10-30	18.7500	18.7500	18.7500	18.7500	-1.055%	+109.013%
2020-10-29	18.9500	18.9500	18.9500	18.9500	+1.772%	+106.807%
2020-10-28	18.6200	18.6200	18.6200	18.6200	-2.717%	+110.473%
2020-10-27	19.1400	19.1400	19.1400	19.1400	-1.745%	+104.754%
2020-10-26	19.4800	19.4800	19.4800	19.4800	-2.405%	+101.181%
2020-10-23	19.9600	19.9600	19.9600	19.9600	+0.961%	+96.343%
2020-10-22	19.7700	19.7700	19.7700	19.7700	+1.541%	+98.230%
2020-10-21	19.4700	19.4700	19.4700	19.4700	-0.714%	+101.284%
2020-10-20	19.6100	19.6100	19.6100	19.6100	+0.771%	+99.847%
2020-10-19	19.4600	19.4600	19.4600	19.4600	-1.118%	+101.387%
2020-10-16	19.6800	19.6800	19.6800	19.6800	-0.906%	+99.136%
2020-10-15	19.8600	19.8600	19.8600	19.8600	+1.638%	+97.331%
2020-10-14	19.5400	19.5400	19.5400	19.5400	-0.762%	+100.563%
2020-10-13	19.6900	19.6900	19.6900	19.6900	-1.155%	+99.035%
2020-10-12	19.9200	19.9200	19.9200	19.9200	+0.555%	+96.737%
2020-10-09	19.8100	19.8100	19.8100	19.8100	-0.252%	+97.829%
2020-10-08	19.8600	19.8600	19.8600	19.8600	+2.583%	+97.331%
2020-10-07	19.3600	19.3600	19.3600	19.3600	+2.218%	+102.428%
2020-10-06	18.9400	18.9400	18.9400	18.9400	-0.682%	+106.917%
2020-10-05	19.0700	19.0700	19.0700	19.0700	+2.637%	+105.506%

.dark-mode .TjmBQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjmBQ6{ color: #333333; background-color: white; border: 2px solid #333333; }BRSVXBRIDGEWAY SMALL CAP VALUE FD CL Nmf NASDAQ

BRSVX
BRIDGEWAY SMALL CAP VALUE FD CL N
mf NASDAQ