Dark

BRSUX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS R4
mf NASDAQ

Inactive

Mar 29, 2022

16.23USD+2.204%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.2300	16.2300	16.2300	16.2300	+2.204%	0.000%
2022-03-25	15.8800	15.8800	15.8800	15.8800	+0.126%	+2.204%
2022-03-24	15.8600	15.8600	15.8600	15.8600	+0.762%	+2.333%
2022-03-23	15.7400	15.7400	15.7400	15.7400	-1.870%	+3.113%
2022-03-22	16.0400	16.0400	16.0400	16.0400	+1.008%	+1.185%
2022-03-21	15.8800	15.8800	15.8800	15.8800	-0.564%	+2.204%
2022-03-18	15.9700	15.9700	15.9700	15.9700	+0.821%	+1.628%
2022-03-17	15.8400	15.8400	15.8400	15.8400	+1.669%	+2.462%
2022-03-16	15.5800	15.5800	15.5800	15.5800	+3.453%	+4.172%
2022-03-15	15.0600	15.0600	15.0600	15.0600	+1.482%	+7.769%
2022-03-14	14.8400	14.8400	14.8400	14.8400	-1.526%	+9.367%
2022-03-11	15.0700	15.0700	15.0700	15.0700	-1.503%	+7.697%
2022-03-10	15.3000	15.3000	15.3000	15.3000	+0.065%	+6.078%
2022-03-09	15.2900	15.2900	15.2900	15.2900	+2.686%	+6.148%
2022-03-08	14.8900	14.8900	14.8900	14.8900	+0.337%	+8.999%
2022-03-07	14.8400	14.8400	14.8400	14.8400	-3.133%	+9.367%
2022-03-04	15.3200	15.3200	15.3200	15.3200	-1.606%	+5.940%
2022-03-03	15.5700	15.5700	15.5700	15.5700	-0.702%	+4.239%
2022-03-02	15.6800	15.6800	15.6800	15.6800	+2.955%	+3.508%
2022-03-01	15.2300	15.2300	15.2300	15.2300	-2.372%	+6.566%
2022-02-28	15.6000	15.6000	15.6000	15.6000	+0.193%	+4.038%
2022-02-25	15.5700	15.5700	15.5700	15.5700	+2.772%	+4.239%
2022-02-24	15.1500	15.1500	15.1500	15.1500	+1.135%	+7.129%
2022-02-23	14.9800	14.9800	14.9800	14.9800	-1.187%	+8.344%
2022-02-22	15.1600	15.1600	15.1600	15.1600	-1.238%	+7.058%
2022-02-18	15.3500	15.3500	15.3500	15.3500	-0.776%	+5.733%
2022-02-17	15.4700	15.4700	15.4700	15.4700	-2.459%	+4.913%
2022-02-16	15.8600	15.8600	15.8600	15.8600	+0.380%	+2.333%
2022-02-15	15.8000	15.8000	15.8000	15.8000	+2.398%	+2.722%
2022-02-14	15.4300	15.4300	15.4300	15.4300	-0.516%	+5.185%
2022-02-11	15.5100	15.5100	15.5100	15.5100	-0.895%	+4.642%
2022-02-10	15.6500	15.6500	15.6500	15.6500	-1.199%	+3.706%
2022-02-09	15.8400	15.8400	15.8400	15.8400	+1.669%	+2.462%
2022-02-08	15.5800	15.5800	15.5800	15.5800	+1.631%	+4.172%
2022-02-07	15.3300	15.3300	15.3300	15.3300	+0.131%	+5.871%
2022-02-04	15.3100	15.3100	15.3100	15.3100	+0.790%	+6.009%
2022-02-03	15.1900	15.1900	15.1900	15.1900	-1.683%	+6.847%
2022-02-02	15.4500	15.4500	15.4500	15.4500	-0.451%	+5.049%
2022-02-01	15.5200	15.5200	15.5200	15.5200	+1.372%	+4.575%
2022-01-31	15.3100	15.3100	15.3100	15.3100	+2.271%	+6.009%
2022-01-28	14.9700	14.9700	14.9700	14.9700	+2.115%	+8.417%
2022-01-27	14.6600	14.6600	14.6600	14.6600	-1.743%	+10.709%
2022-01-26	14.9200	14.9200	14.9200	14.9200	-0.930%	+8.780%
2022-01-25	15.0600	15.0600	15.0600	15.0600	-1.440%	+7.769%
2022-01-24	15.2800	15.2800	15.2800	15.2800	+1.935%	+6.217%
2022-01-21	14.9900	14.9900	14.9900	14.9900	-1.705%	+8.272%
2022-01-20	15.2500	15.2500	15.2500	15.2500	-2.055%	+6.426%
2022-01-19	15.5700	15.5700	15.5700	15.5700	-1.518%	+4.239%
2022-01-18	15.8100	15.8100	15.8100	15.8100	-2.528%	+2.657%
2022-01-14	16.2200	16.2200	16.2200	16.2200	+0.371%	+0.062%
2022-01-13	16.1600	16.1600	16.1600	16.1600	-0.554%	+0.433%
2022-01-12	16.2500	16.2500	16.2500	16.2500	-0.429%	-0.123%
2022-01-11	16.3200	16.3200	16.3200	16.3200	+1.115%	-0.551%
2022-01-10	16.1400	16.1400	16.1400	16.1400	-0.309%	+0.558%
2022-01-07	16.1900	16.1900	16.1900	16.1900	-1.160%	+0.247%
2022-01-06	16.3800	16.3800	16.3800	16.3800	+0.986%	-0.916%
2022-01-05	16.2200	16.2200	16.2200	16.2200	-2.407%	+0.062%
2022-01-04	16.6200	16.6200	16.6200	16.6200	0.000%	-2.347%
2022-01-03	16.6200	16.6200	16.6200	16.6200	+0.911%	-2.347%
2021-12-31	16.4700	16.4700	16.4700	16.4700	-0.121%	-1.457%
2021-12-30	16.4900	16.4900	16.4900	16.4900	-0.302%	-1.577%
2021-12-29	16.5400	16.5400	16.5400	16.5400	+0.364%	-1.874%
2021-12-28	16.4800	16.4800	16.4800	16.4800	-0.603%	-1.517%
2021-12-27	16.5800	16.5800	16.5800	16.5800	+1.283%	-2.111%
2021-12-23	16.3700	16.3700	16.3700	16.3700	+0.800%	-0.855%
2021-12-22	16.2400	16.2400	16.2400	16.2400	+1.373%	-0.062%
2021-12-21	16.0200	16.0200	16.0200	16.0200	+2.758%	+1.311%
2021-12-20	15.5900	15.5900	15.5900	15.5900	-1.454%	+4.105%
2021-12-17	15.8200	15.8200	15.8200	15.8200	+0.572%	+2.592%
2021-12-16	15.7300	15.7300	15.7300	15.7300	-1.007%	+3.179%
2021-12-15	15.8900	15.8900	15.8900	15.8900	+1.534%	+2.140%
2021-12-14	15.6500	15.6500	15.6500	15.6500	-12.667%	+3.706%
2021-12-13	17.9200	17.9200	17.9200	17.9200	-1.267%	-9.431%
2021-12-10	18.1500	18.1500	18.1500	18.1500	-0.275%	-10.579%
2021-12-09	18.2000	18.2000	18.2000	18.2000	-1.940%	-10.824%
2021-12-08	18.5600	18.5600	18.5600	18.5600	+0.924%	-12.554%
2021-12-07	18.3900	18.3900	18.3900	18.3900	+1.997%	-11.746%
2021-12-06	18.0300	18.0300	18.0300	18.0300	+1.922%	-9.983%
2021-12-03	17.6900	17.6900	17.6900	17.6900	-1.831%	-8.253%
2021-12-02	18.0200	18.0200	18.0200	18.0200	+2.561%	-9.933%
2021-12-01	17.5700	17.5700	17.5700	17.5700	-1.844%	-7.627%
2021-11-30	17.9000	17.9000	17.9000	17.9000	-2.079%	-9.330%
2021-11-29	18.2800	18.2800	18.2800	18.2800	-0.109%	-11.214%
2021-11-26	18.3000	18.3000	18.3000	18.3000	-3.175%	-11.311%
2021-11-24	18.9000	18.9000	18.9000	18.9000	+0.212%	-14.127%
2021-11-23	18.8600	18.8600	18.8600	18.8600	-0.106%	-13.945%
2021-11-22	18.8800	18.8800	18.8800	18.8800	+0.106%	-14.036%
2021-11-19	18.8600	18.8600	18.8600	18.8600	-0.997%	-13.945%
2021-11-18	19.0500	19.0500	19.0500	19.0500	-0.574%	-14.803%
2021-11-17	19.1600	19.1600	19.1600	19.1600	-0.879%	-15.292%
2021-11-16	19.3300	19.3300	19.3300	19.3300	+0.155%	-16.037%
2021-11-15	19.3000	19.3000	19.3000	19.3000	-0.310%	-15.907%
2021-11-12	19.3600	19.3600	19.3600	19.3600	+0.207%	-16.167%
2021-11-11	19.3200	19.3200	19.3200	19.3200	+0.625%	-15.994%
2021-11-10	19.2000	19.2000	19.2000	19.2000	-0.980%	-15.469%
2021-11-09	19.3900	19.3900	19.3900	19.3900	-0.411%	-16.297%
2021-11-08	19.4700	19.4700	19.4700	19.4700	+0.051%	-16.641%
2021-11-05	19.4600	19.4600	19.4600	19.4600	+0.673%	-16.598%
2021-11-04	19.3300	19.3300	19.3300	19.3300	-0.052%	-16.037%
2021-11-03	19.3400	19.3400	19.3400	19.3400	+2.004%	-16.081%
2021-11-02	18.9600	18.9600	18.9600	18.9600	-0.053%	-14.399%
2021-11-01	18.9700	18.9700	18.9700	18.9700	+2.319%	-14.444%
2021-10-29	18.5400	18.5400	18.5400	18.5400	-0.108%	-12.460%
2021-10-28	18.5600	18.5600	18.5600	18.5600	+1.810%	-12.554%
2021-10-27	18.2300	18.2300	18.2300	18.2300	-1.884%	-10.971%
2021-10-26	18.5800	18.5800	18.5800	18.5800	-0.589%	-12.648%
2021-10-25	18.6900	18.6900	18.6900	18.6900	+0.863%	-13.162%
2021-10-22	18.5300	18.5300	18.5300	18.5300	-0.054%	-12.412%
2021-10-21	18.5400	18.5400	18.5400	18.5400	+0.325%	-12.460%
2021-10-20	18.4800	18.4800	18.4800	18.4800	+0.599%	-12.175%
2021-10-19	18.3700	18.3700	18.3700	18.3700	-0.326%	-11.649%
2021-10-18	18.4300	18.4300	18.4300	18.4300	+0.491%	-11.937%
2021-10-15	18.3400	18.3400	18.3400	18.3400	-0.272%	-11.505%
2021-10-14	18.3900	18.3900	18.3900	18.3900	+1.267%	-11.746%
2021-10-13	18.1600	18.1600	18.1600	18.1600	+0.331%	-10.628%
2021-10-12	18.1000	18.1000	18.1000	18.1000	+0.111%	-10.331%
2021-10-11	18.0800	18.0800	18.0800	18.0800	-0.605%	-10.232%
2021-10-08	18.1900	18.1900	18.1900	18.1900	-0.383%	-10.775%
2021-10-07	18.2600	18.2600	18.2600	18.2600	+1.444%	-11.117%
2021-10-06	18.0000	18.0000	18.0000	18.0000	-0.552%	-9.833%
2021-10-05	18.1000	18.1000	18.1000	18.1000	+0.556%	-10.331%
2021-10-04	18.0000	18.0000	18.0000	18.0000	-0.772%	-9.833%
2021-10-01	18.1400	18.1400	18.1400	18.1400	+1.853%	-10.529%
2021-09-30	17.8100	17.8100	17.8100	17.8100	-0.890%	-8.871%
2021-09-29	17.9700	17.9700	17.9700	17.9700	-0.167%	-9.683%
2021-09-28	18.0000	18.0000	18.0000	18.0000	-1.800%	-9.833%
2021-09-27	18.3300	18.3300	18.3300	18.3300	+1.159%	-11.457%
2021-09-24	18.1200	18.1200	18.1200	18.1200	-0.110%	-10.430%
2021-09-23	18.1400	18.1400	18.1400	18.1400	+2.140%	-10.529%
2021-09-22	17.7600	17.7600	17.7600	17.7600	+1.602%	-8.615%
2021-09-21	17.4800	17.4800	17.4800	17.4800	+0.057%	-7.151%
2021-09-20	17.4700	17.4700	17.4700	17.4700	-2.019%	-7.098%
2021-09-17	17.8300	17.8300	17.8300	17.8300	-0.447%	-8.974%
2021-09-16	17.9100	17.9100	17.9100	17.9100	-0.112%	-9.380%
2021-09-15	17.9300	17.9300	17.9300	17.9300	+1.128%	-9.481%
2021-09-14	17.7300	17.7300	17.7300	17.7300	-1.171%	-8.460%
2021-09-13	17.9400	17.9400	17.9400	17.9400	+0.561%	-9.532%
2021-09-10	17.8400	17.8400	17.8400	17.8400	-0.944%	-9.025%
2021-09-09	18.0100	18.0100	18.0100	18.0100	-0.222%	-9.883%
2021-09-08	18.0500	18.0500	18.0500	18.0500	-1.042%	-10.083%
2021-09-07	18.2400	18.2400	18.2400	18.2400	-0.870%	-11.020%
2021-09-03	18.4000	18.4000	18.4000	18.4000	-0.379%	-11.793%
2021-09-02	18.4700	18.4700	18.4700	18.4700	+0.654%	-12.128%
2021-09-01	18.3500	18.3500	18.3500	18.3500	+0.438%	-11.553%
2021-08-31	18.2700	18.2700	18.2700	18.2700	+0.055%	-11.166%
2021-08-30	18.2600	18.2600	18.2600	18.2600	-0.328%	-11.117%
2021-08-27	18.3200	18.3200	18.3200	18.3200	+2.576%	-11.408%
2021-08-26	17.8600	17.8600	17.8600	17.8600	-1.053%	-9.127%
2021-08-25	18.0500	18.0500	18.0500	18.0500	+0.557%	-10.083%
2021-08-24	17.9500	17.9500	17.9500	17.9500	+0.956%	-9.582%
2021-08-23	17.7800	17.7800	17.7800	17.7800	+1.484%	-8.718%
2021-08-20	17.5200	17.5200	17.5200	17.5200	+1.742%	-7.363%
2021-08-19	17.2200	17.2200	17.2200	17.2200	-1.318%	-5.749%
2021-08-18	17.4500	17.4500	17.4500	17.4500	-0.796%	-6.991%
2021-08-17	17.5900	17.5900	17.5900	17.5900	-1.124%	-7.732%
2021-08-16	17.7900	17.7900	17.7900	17.7900	-0.725%	-8.769%
2021-08-13	17.9200	17.9200	17.9200	17.9200	-0.500%	-9.431%
2021-08-12	18.0100	18.0100	18.0100	18.0100	-0.111%	-9.883%
2021-08-11	18.0300	18.0300	18.0300	18.0300	+0.839%	-9.983%
2021-08-10	17.8800	17.8800	17.8800	17.8800	+0.393%	-9.228%
2021-08-09	17.8100	17.8100	17.8100	17.8100	-0.503%	-8.871%
2021-08-06	17.9000	17.9000	17.9000	17.9000	+0.788%	-9.330%
2021-08-05	17.7600	17.7600	17.7600	17.7600	+1.777%	-8.615%
2021-08-04	17.4500	17.4500	17.4500	17.4500	-1.021%	-6.991%
2021-08-03	17.6300	17.6300	17.6300	17.6300	+0.456%	-7.941%
2021-08-02	17.5500	17.5500	17.5500	17.5500	-0.171%	-7.521%
2021-07-30	17.5800	17.5800	17.5800	17.5800	-0.846%	-7.679%
2021-07-29	17.7300	17.7300	17.7300	17.7300	+0.853%	-8.460%
2021-07-28	17.5800	17.5800	17.5800	17.5800	+1.326%	-7.679%
2021-07-27	17.3500	17.3500	17.3500	17.3500	-0.857%	-6.455%
2021-07-26	17.5000	17.5000	17.5000	17.5000	+0.402%	-7.257%
2021-07-23	17.4300	17.4300	17.4300	17.4300	+0.810%	-6.885%
2021-07-22	17.2900	17.2900	17.2900	17.2900	-1.144%	-6.131%
2021-07-21	17.4900	17.4900	17.4900	17.4900	+1.745%	-7.204%
2021-07-20	17.1900	17.1900	17.1900	17.1900	+2.996%	-5.585%
2021-07-19	16.6900	16.6900	16.6900	16.6900	-1.708%	-2.756%
2021-07-16	16.9800	16.9800	16.9800	16.9800	-1.279%	-4.417%
2021-07-15	17.2000	17.2000	17.2000	17.2000	-0.463%	-5.640%
2021-07-14	17.2800	17.2800	17.2800	17.2800	-1.201%	-6.076%
2021-07-13	17.4900	17.4900	17.4900	17.4900	-1.797%	-7.204%
2021-07-12	17.8100	17.8100	17.8100	17.8100	+1.021%	-8.871%
2021-07-06	17.6300	17.6300	17.6300	17.6300	-1.122%	-7.941%
2021-07-02	17.8300	17.8300	17.8300	17.8300	-0.889%	-8.974%
2021-07-01	17.9900	17.9900	17.9900	17.9900	+0.897%	-9.783%
2021-06-30	17.8300	17.8300	17.8300	17.8300	+0.112%	-8.974%
2021-06-29	17.8100	17.8100	17.8100	17.8100	-0.168%	-8.871%
2021-06-28	17.8400	17.8400	17.8400	17.8400	-1.109%	-9.025%
2021-06-25	18.0400	18.0400	18.0400	18.0400	+0.613%	-10.033%
2021-06-24	17.9300	17.9300	17.9300	17.9300	+1.242%	-9.481%
2021-06-23	17.7100	17.7100	17.7100	17.7100	+0.397%	-8.357%
2021-06-22	17.6400	17.6400	17.6400	17.6400	+0.170%	-7.993%
2021-06-21	17.6100	17.6100	17.6100	17.6100	+2.028%	-7.836%
2021-06-18	17.2600	17.2600	17.2600	17.2600	-1.932%	-5.968%
2021-06-17	17.6000	17.6000	17.6000	17.6000	-1.621%	-7.784%
2021-06-16	17.8900	17.8900	17.8900	17.8900	-0.167%	-9.279%
2021-06-15	17.9200	17.9200	17.9200	17.9200	+0.056%	-9.431%
2021-06-14	17.9100	17.9100	17.9100	17.9100	-0.500%	-9.380%
2021-06-11	18.0000	18.0000	18.0000	18.0000	+0.953%	-9.833%
2021-06-10	17.8300	17.8300	17.8300	17.8300	-0.335%	-8.974%
2021-06-09	17.8900	17.8900	17.8900	17.8900	-0.556%	-9.279%
2021-06-08	17.9900	17.9900	17.9900	17.9900	+0.897%	-9.783%
2021-06-07	17.8300	17.8300	17.8300	17.8300	+0.905%	-8.974%
2021-06-04	17.6700	17.6700	17.6700	17.6700	+0.113%	-8.149%
2021-06-03	17.6500	17.6500	17.6500	17.6500	-0.451%	-8.045%
2021-06-02	17.7300	17.7300	17.7300	17.7300	-0.561%	-8.460%
2021-06-01	17.8300	17.8300	17.8300	17.8300	+0.848%	-8.974%
2021-05-28	17.6800	17.6800	17.6800	17.6800	-0.113%	-8.201%
2021-05-27	17.7000	17.7000	17.7000	17.7000	+1.085%	-8.305%
2021-05-26	17.5100	17.5100	17.5100	17.5100	+0.459%	-7.310%
2021-05-24	17.4300	17.4300	17.4300	17.4300	+0.635%	-6.885%
2021-05-21	17.3200	17.3200	17.3200	17.3200	+0.058%	-6.293%
2021-05-20	17.3100	17.3100	17.3100	17.3100	+0.523%	-6.239%
2021-05-19	17.2200	17.2200	17.2200	17.2200	-0.806%	-5.749%
2021-05-18	17.3600	17.3600	17.3600	17.3600	-0.970%	-6.509%
2021-05-17	17.5300	17.5300	17.5300	17.5300	+0.229%	-7.416%
2021-05-14	17.4900	17.4900	17.4900	17.4900	+2.221%	-7.204%
2021-05-13	17.1100	17.1100	17.1100	17.1100	+1.664%	-5.143%
2021-05-12	16.8300	16.8300	16.8300	16.8300	-3.053%	-3.565%
2021-05-11	17.3600	17.3600	17.3600	17.3600	-0.573%	-6.509%
2021-05-10	17.4600	17.4600	17.4600	17.4600	-1.745%	-7.045%
2021-05-07	17.7700	17.7700	17.7700	17.7700	+1.659%	-8.666%
2021-05-06	17.4800	17.4800	17.4800	17.4800	+0.172%	-7.151%
2021-05-05	17.4500	17.4500	17.4500	17.4500	-0.172%	-6.991%
2021-05-04	17.4800	17.4800	17.4800	17.4800	-0.795%	-7.151%
2021-05-03	17.6200	17.6200	17.6200	17.6200	+0.628%	-7.889%
2021-04-30	17.5100	17.5100	17.5100	17.5100	-1.129%	-7.310%
2021-04-29	17.7100	17.7100	17.7100	17.7100	0.000%	-8.357%
2021-04-28	17.7100	17.7100	17.7100	17.7100	+0.113%	-8.357%
2021-04-27	17.6900	17.6900	17.6900	17.6900	-0.113%	-8.253%
2021-04-26	17.7100	17.7100	17.7100	17.7100	+1.142%	-8.357%
2021-04-23	17.5100	17.5100	17.5100	17.5100	+1.625%	-7.310%
2021-04-22	17.2300	17.2300	17.2300	17.2300	-0.232%	-5.804%
2021-04-21	17.2700	17.2700	17.2700	17.2700	+2.069%	-6.022%
2021-04-20	16.9200	16.9200	16.9200	16.9200	-2.027%	-4.078%
2021-04-19	17.2700	17.2700	17.2700	17.2700	-0.918%	-6.022%
2021-04-16	17.4300	17.4300	17.4300	17.4300	+0.403%	-6.885%
2021-04-15	17.3600	17.3600	17.3600	17.3600	+0.754%	-6.509%
2021-04-14	17.2300	17.2300	17.2300	17.2300	+0.643%	-5.804%
2021-04-13	17.1200	17.1200	17.1200	17.1200	-0.349%	-5.199%
2021-04-12	17.1800	17.1800	17.1800	17.1800	0.000%	-5.530%
2021-04-09	17.1800	17.1800	17.1800	17.1800	+0.175%	-5.530%
2021-04-08	17.1500	17.1500	17.1500	17.1500	+0.705%	-5.364%
2021-04-07	17.0300	17.0300	17.0300	17.0300	-1.046%	-4.698%
2021-04-06	17.2100	17.2100	17.2100	17.2100	-0.116%	-5.694%
2021-04-05	17.2300	17.2300	17.2300	17.2300	+0.701%	-5.804%
2021-04-01	17.1100	17.1100	17.1100	17.1100	+1.724%	-5.143%
2021-03-31	16.8200	16.8200	16.8200	16.8200	+0.658%	-3.508%
2021-03-30	16.7100	16.7100	16.7100	16.7100	+1.396%	-2.873%
2021-03-29	16.4800	16.4800	16.4800	16.4800	-2.427%	-1.517%
2021-03-26	16.8900	16.8900	16.8900	16.8900	+1.808%	-3.908%
2021-03-25	16.5900	16.5900	16.5900	16.5900	+2.155%	-2.170%
2021-03-24	16.2400	16.2400	16.2400	16.2400	-1.932%	-0.062%
2021-03-23	16.5600	16.5600	16.5600	16.5600	-3.327%	-1.993%
2021-03-22	17.1300	17.1300	17.1300	17.1300	-0.523%	-5.254%
2021-03-19	17.2200	17.2200	17.2200	17.2200	+0.584%	-5.749%
2021-03-18	17.1200	17.1200	17.1200	17.1200	-2.672%	-5.199%
2021-03-17	17.5900	17.5900	17.5900	17.5900	+0.629%	-7.732%
2021-03-16	17.4800	17.4800	17.4800	17.4800	-1.632%	-7.151%
2021-03-15	17.7700	17.7700	17.7700	17.7700	+1.023%	-8.666%
2021-03-12	17.5900	17.5900	17.5900	17.5900	+0.918%	-7.732%
2021-03-11	17.4300	17.4300	17.4300	17.4300	+2.289%	-6.885%
2021-03-10	17.0400	17.0400	17.0400	17.0400	+1.549%	-4.754%
2021-03-09	16.7800	16.7800	16.7800	16.7800	+1.206%	-3.278%
2021-03-08	16.5800	16.5800	16.5800	16.5800	+0.790%	-2.111%
2021-03-05	16.4500	16.4500	16.4500	16.4500	+2.428%	-1.337%
2021-03-04	16.0600	16.0600	16.0600	16.0600	-1.954%	+1.059%
2021-03-03	16.3800	16.3800	16.3800	16.3800	-1.206%	-0.916%
2021-03-02	16.5800	16.5800	16.5800	16.5800	-2.009%	-2.111%
2021-03-01	16.9200	16.9200	16.9200	16.9200	+3.550%	-4.078%
2021-02-26	16.3400	16.3400	16.3400	16.3400	-0.183%	-0.673%
2021-02-25	16.3700	16.3700	16.3700	16.3700	-3.649%	-0.855%
2021-02-24	16.9900	16.9900	16.9900	16.9900	+2.226%	-4.473%
2021-02-23	16.6200	16.6200	16.6200	16.6200	-0.539%	-2.347%
2021-02-22	16.7100	16.7100	16.7100	16.7100	-1.007%	-2.873%
2021-02-19	16.8800	16.8800	16.8800	16.8800	+1.932%	-3.851%
2021-02-18	16.5600	16.5600	16.5600	16.5600	-1.546%	-1.993%
2021-02-17	16.8200	16.8200	16.8200	16.8200	-0.414%	-3.508%
2021-02-16	16.8900	16.8900	16.8900	16.8900	-0.530%	-3.908%
2021-02-12	16.9800	16.9800	16.9800	16.9800	+0.592%	-4.417%
2021-02-11	16.8800	16.8800	16.8800	16.8800	+0.596%	-3.851%
2021-02-10	16.7800	16.7800	16.7800	16.7800	-0.710%	-3.278%
2021-02-09	16.9000	16.9000	16.9000	16.9000	+0.178%	-3.964%
2021-02-08	16.8700	16.8700	16.8700	16.8700	+2.367%	-3.794%
2021-02-05	16.4800	16.4800	16.4800	16.4800	+1.353%	-1.517%
2021-02-04	16.2600	16.2600	16.2600	16.2600	+1.689%	-0.185%
2021-02-03	15.9900	15.9900	15.9900	15.9900	+0.693%	+1.501%
2021-02-02	15.8800	15.8800	15.8800	15.8800	+1.665%	+2.204%
2021-02-01	15.6200	15.6200	15.6200	15.6200	+2.899%	+3.905%
2021-01-29	15.1800	15.1800	15.1800	15.1800	-1.107%	+6.917%
2021-01-28	15.3500	15.3500	15.3500	15.3500	+0.656%	+5.733%
2021-01-27	15.2500	15.2500	15.2500	15.2500	-2.369%	+6.426%
2021-01-26	15.6200	15.6200	15.6200	15.6200	-0.383%	+3.905%
2021-01-25	15.6800	15.6800	15.6800	15.6800	-0.318%	+3.508%
2021-01-22	15.7300	15.7300	15.7300	15.7300	+0.833%	+3.179%
2021-01-21	15.6000	15.6000	15.6000	15.6000	-0.889%	+4.038%
2021-01-20	15.7400	15.7400	15.7400	15.7400	+0.704%	+3.113%
2021-01-19	15.6300	15.6300	15.6300	15.6300	+1.034%	+3.839%
2021-01-15	15.4700	15.4700	15.4700	15.4700	-0.833%	+4.913%
2021-01-14	15.6000	15.6000	15.6000	15.6000	+1.563%	+4.038%
2021-01-13	15.3600	15.3600	15.3600	15.3600	-1.031%	+5.664%
2021-01-12	15.5200	15.5200	15.5200	15.5200	+1.571%	+4.575%
2021-01-11	15.2800	15.2800	15.2800	15.2800	+0.262%	+6.217%
2021-01-08	15.2400	15.2400	15.2400	15.2400	-0.652%	+6.496%
2021-01-07	15.3400	15.3400	15.3400	15.3400	+1.657%	+5.802%
2021-01-06	15.0900	15.0900	15.0900	15.0900	+3.711%	+7.555%
2021-01-05	14.5500	14.5500	14.5500	14.5500	+1.535%	+11.546%
2021-01-04	14.3300	14.3300	14.3300	14.3300	-1.172%	+13.259%
2020-12-31	14.5000	14.5000	14.5000	14.5000	-0.206%	+11.931%
2020-12-30	14.5300	14.5300	14.5300	14.5300	+0.833%	+11.700%
2020-12-29	14.4100	14.4100	14.4100	14.4100	-1.638%	+12.630%
2020-12-28	14.6500	14.6500	14.6500	14.6500	-0.476%	+10.785%
2020-12-24	14.7200	14.7200	14.7200	14.7200	-0.271%	+10.258%
2020-12-23	14.7600	14.7600	14.7600	14.7600	+0.613%	+9.959%
2020-12-22	14.6700	14.6700	14.6700	14.6700	+0.686%	+10.634%
2020-12-21	14.5700	14.5700	14.5700	14.5700	-0.205%	+11.393%
2020-12-18	14.6000	14.6000	14.6000	14.6000	-0.273%	+11.164%
2020-12-17	14.6400	14.6400	14.6400	14.6400	+1.105%	+10.861%
2020-12-16	14.4800	14.4800	14.4800	14.4800	-0.344%	+12.086%
2020-12-15	14.5300	14.5300	14.5300	14.5300	+1.608%	+11.700%
2020-12-14	14.3000	14.3000	14.3000	14.3000	+0.210%	+13.497%
2020-12-11	14.2700	14.2700	14.2700	14.2700	-0.627%	+13.735%
2020-12-10	14.3600	14.3600	14.3600	14.3600	+1.056%	+13.022%
2020-12-09	14.2100	14.2100	14.2100	14.2100	-0.281%	+14.215%
2020-12-08	14.2500	14.2500	14.2500	14.2500	+0.636%	+13.895%
2020-12-07	14.1600	14.1600	14.1600	14.1600	-0.352%	+14.619%
2020-12-04	14.2100	14.2100	14.2100	14.2100	+2.378%	+14.215%
2020-12-03	13.8800	13.8800	13.8800	13.8800	+0.653%	+16.931%
2020-12-02	13.7900	13.7900	13.7900	13.7900	-0.289%	+17.694%
2020-12-01	13.8300	13.8300	13.8300	13.8300	+1.023%	+17.354%
2020-11-30	13.6900	13.6900	13.6900	13.6900	-1.582%	+18.554%
2020-11-27	13.9100	13.9100	13.9100	13.9100	+0.506%	+16.679%
2020-11-26	13.8400	13.8400	13.8400	13.8400	0.000%	+17.269%
2020-11-25	13.8400	13.8400	13.8400	13.8400	-0.646%	+17.269%
2020-11-24	13.9300	13.9300	13.9300	13.9300	+1.977%	+16.511%
2020-11-23	13.6600	13.6600	13.6600	13.6600	+1.561%	+18.814%
2020-11-20	13.4500	13.4500	13.4500	13.4500	+0.074%	+20.669%
2020-11-19	13.4400	13.4400	13.4400	13.4400	+0.524%	+20.759%
2020-11-18	13.3700	13.3700	13.3700	13.3700	-1.183%	+21.391%
2020-11-17	13.5300	13.5300	13.5300	13.5300	+0.148%	+19.956%
2020-11-16	13.5100	13.5100	13.5100	13.5100	+2.116%	+20.133%
2020-11-13	13.2300	13.2300	13.2300	13.2300	+2.005%	+22.676%
2020-11-12	12.9700	12.9700	12.9700	12.9700	-1.668%	+25.135%
2020-11-11	13.1900	13.1900	13.1900	13.1900	-0.227%	+23.048%
2020-11-10	13.2200	13.2200	13.2200	13.2200	+1.303%	+22.769%
2020-11-09	13.0500	13.0500	13.0500	13.0500	+2.837%	+24.368%
2020-11-06	12.6900	12.6900	12.6900	12.6900	-1.552%	+27.896%
2020-11-05	12.8900	12.8900	12.8900	12.8900	+2.464%	+25.912%
2020-11-04	12.5800	12.5800	12.5800	12.5800	-0.079%	+29.014%
2020-11-03	12.5900	12.5900	12.5900	12.5900	+2.608%	+28.912%
2020-11-02	12.2700	12.2700	12.2700	12.2700	+2.165%	+32.274%
2020-10-30	12.0100	12.0100	12.0100	12.0100	-1.071%	+35.137%
2020-10-29	12.1400	12.1400	12.1400	12.1400	+1.167%	+33.690%
2020-10-28	12.0000	12.0000	12.0000	12.0000	-2.439%	+35.250%
2020-10-27	12.3000	12.3000	12.3000	12.3000	-1.521%	+31.951%
2020-10-26	12.4900	12.4900	12.4900	12.4900	-2.193%	+29.944%
2020-10-23	12.7700	12.7700	12.7700	12.7700	+0.710%	+27.095%
2020-10-22	12.6800	12.6800	12.6800	12.6800	+1.603%	+27.997%
2020-10-21	12.4800	12.4800	12.4800	12.4800	-0.952%	+30.048%
2020-10-20	12.6000	12.6000	12.6000	12.6000	+0.478%	+28.810%
2020-10-19	12.5400	12.5400	12.5400	12.5400	-1.647%	+29.426%
2020-10-16	12.7500	12.7500	12.7500	12.7500	-0.468%	+27.294%
2020-10-15	12.8100	12.8100	12.8100	12.8100	+1.185%	+26.698%
2020-10-14	12.6600	12.6600	12.6600	12.6600	-0.550%	+28.199%
2020-10-13	12.7300	12.7300	12.7300	12.7300	-0.702%	+27.494%
2020-10-12	12.8200	12.8200	12.8200	12.8200	+0.707%	+26.599%
2020-10-09	12.7300	12.7300	12.7300	12.7300	+0.157%	+27.494%
2020-10-08	12.7100	12.7100	12.7100	12.7100	+1.033%	+27.695%
2020-10-07	12.5800	12.5800	12.5800	12.5800	+1.862%	+29.014%
2020-10-06	12.3500	12.3500	12.3500	12.3500	-0.162%	+31.417%
2020-10-05	12.3700	12.3700	12.3700	12.3700	+2.741%	+31.205%

.dark-mode .TP7Jhn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TP7Jhn{ color: #333333; background-color: white; border: 2px solid #333333; }BRSUXMFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS R4mf NASDAQ

BRSUX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS R4
mf NASDAQ