Dark

BRSTX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS R3
mf NASDAQ

Inactive

Mar 29, 2022

16.14USD+2.217%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.1400	16.1400	16.1400	16.1400	+2.217%	0.000%
2022-03-25	15.7900	15.7900	15.7900	15.7900	+0.063%	+2.217%
2022-03-24	15.7800	15.7800	15.7800	15.7800	+0.831%	+2.281%
2022-03-23	15.6500	15.6500	15.6500	15.6500	-1.881%	+3.131%
2022-03-22	15.9500	15.9500	15.9500	15.9500	+1.013%	+1.191%
2022-03-21	15.7900	15.7900	15.7900	15.7900	-0.567%	+2.217%
2022-03-18	15.8800	15.8800	15.8800	15.8800	+0.825%	+1.637%
2022-03-17	15.7500	15.7500	15.7500	15.7500	+1.679%	+2.476%
2022-03-16	15.4900	15.4900	15.4900	15.4900	+3.405%	+4.196%
2022-03-15	14.9800	14.9800	14.9800	14.9800	+1.491%	+7.744%
2022-03-14	14.7600	14.7600	14.7600	14.7600	-1.534%	+9.350%
2022-03-11	14.9900	14.9900	14.9900	14.9900	-1.446%	+7.672%
2022-03-10	15.2100	15.2100	15.2100	15.2100	0.000%	+6.114%
2022-03-09	15.2100	15.2100	15.2100	15.2100	+2.701%	+6.114%
2022-03-08	14.8100	14.8100	14.8100	14.8100	+0.339%	+8.980%
2022-03-07	14.7600	14.7600	14.7600	14.7600	-3.150%	+9.350%
2022-03-04	15.2400	15.2400	15.2400	15.2400	-1.614%	+5.906%
2022-03-03	15.4900	15.4900	15.4900	15.4900	-0.705%	+4.196%
2022-03-02	15.6000	15.6000	15.6000	15.6000	+2.970%	+3.462%
2022-03-01	15.1500	15.1500	15.1500	15.1500	-2.384%	+6.535%
2022-02-28	15.5200	15.5200	15.5200	15.5200	+0.194%	+3.995%
2022-02-25	15.4900	15.4900	15.4900	15.4900	+2.787%	+4.196%
2022-02-24	15.0700	15.0700	15.0700	15.0700	+1.141%	+7.100%
2022-02-23	14.9000	14.9000	14.9000	14.9000	-1.194%	+8.322%
2022-02-22	15.0800	15.0800	15.0800	15.0800	-1.180%	+7.029%
2022-02-18	15.2600	15.2600	15.2600	15.2600	-0.845%	+5.767%
2022-02-17	15.3900	15.3900	15.3900	15.3900	-2.410%	+4.873%
2022-02-16	15.7700	15.7700	15.7700	15.7700	+0.382%	+2.346%
2022-02-15	15.7100	15.7100	15.7100	15.7100	+2.345%	+2.737%
2022-02-14	15.3500	15.3500	15.3500	15.3500	-0.518%	+5.147%
2022-02-11	15.4300	15.4300	15.4300	15.4300	-0.899%	+4.601%
2022-02-10	15.5700	15.5700	15.5700	15.5700	-1.206%	+3.661%
2022-02-09	15.7600	15.7600	15.7600	15.7600	+1.743%	+2.411%
2022-02-08	15.4900	15.4900	15.4900	15.4900	+1.574%	+4.196%
2022-02-07	15.2500	15.2500	15.2500	15.2500	+0.131%	+5.836%
2022-02-04	15.2300	15.2300	15.2300	15.2300	+0.794%	+5.975%
2022-02-03	15.1100	15.1100	15.1100	15.1100	-1.692%	+6.817%
2022-02-02	15.3700	15.3700	15.3700	15.3700	-0.453%	+5.010%
2022-02-01	15.4400	15.4400	15.4400	15.4400	+1.379%	+4.534%
2022-01-31	15.2300	15.2300	15.2300	15.2300	+2.283%	+5.975%
2022-01-28	14.8900	14.8900	14.8900	14.8900	+2.126%	+8.395%
2022-01-27	14.5800	14.5800	14.5800	14.5800	-1.752%	+10.700%
2022-01-26	14.8400	14.8400	14.8400	14.8400	-0.935%	+8.760%
2022-01-25	14.9800	14.9800	14.9800	14.9800	-1.447%	+7.744%
2022-01-24	15.2000	15.2000	15.2000	15.2000	+1.945%	+6.184%
2022-01-21	14.9100	14.9100	14.9100	14.9100	-1.714%	+8.249%
2022-01-20	15.1700	15.1700	15.1700	15.1700	-2.066%	+6.394%
2022-01-19	15.4900	15.4900	15.4900	15.4900	-1.526%	+4.196%
2022-01-18	15.7300	15.7300	15.7300	15.7300	-2.540%	+2.606%
2022-01-14	16.1400	16.1400	16.1400	16.1400	+0.436%	0.000%
2022-01-13	16.0700	16.0700	16.0700	16.0700	-0.618%	+0.436%
2022-01-12	16.1700	16.1700	16.1700	16.1700	-0.431%	-0.186%
2022-01-11	16.2400	16.2400	16.2400	16.2400	+1.121%	-0.616%
2022-01-10	16.0600	16.0600	16.0600	16.0600	-0.310%	+0.498%
2022-01-07	16.1100	16.1100	16.1100	16.1100	-1.166%	+0.186%
2022-01-06	16.3000	16.3000	16.3000	16.3000	+0.991%	-0.982%
2022-01-05	16.1400	16.1400	16.1400	16.1400	-2.418%	0.000%
2022-01-04	16.5400	16.5400	16.5400	16.5400	0.000%	-2.418%
2022-01-03	16.5400	16.5400	16.5400	16.5400	+0.915%	-2.418%
2021-12-31	16.3900	16.3900	16.3900	16.3900	-0.122%	-1.525%
2021-12-30	16.4100	16.4100	16.4100	16.4100	-0.304%	-1.645%
2021-12-29	16.4600	16.4600	16.4600	16.4600	+0.366%	-1.944%
2021-12-28	16.4000	16.4000	16.4000	16.4000	-0.606%	-1.585%
2021-12-27	16.5000	16.5000	16.5000	16.5000	+1.289%	-2.182%
2021-12-23	16.2900	16.2900	16.2900	16.2900	+0.804%	-0.921%
2021-12-22	16.1600	16.1600	16.1600	16.1600	+1.380%	-0.124%
2021-12-21	15.9400	15.9400	15.9400	15.9400	+2.706%	+1.255%
2021-12-20	15.5200	15.5200	15.5200	15.5200	-1.398%	+3.995%
2021-12-17	15.7400	15.7400	15.7400	15.7400	+0.575%	+2.541%
2021-12-16	15.6500	15.6500	15.6500	15.6500	-1.075%	+3.131%
2021-12-15	15.8200	15.8200	15.8200	15.8200	+1.606%	+2.023%
2021-12-14	15.5700	15.5700	15.5700	15.5700	-12.626%	+3.661%
2021-12-13	17.8200	17.8200	17.8200	17.8200	-1.274%	-9.428%
2021-12-10	18.0500	18.0500	18.0500	18.0500	-0.276%	-10.582%
2021-12-09	18.1000	18.1000	18.1000	18.1000	-1.897%	-10.829%
2021-12-08	18.4500	18.4500	18.4500	18.4500	+0.875%	-12.520%
2021-12-07	18.2900	18.2900	18.2900	18.2900	+2.008%	-11.755%
2021-12-06	17.9300	17.9300	17.9300	17.9300	+1.933%	-9.983%
2021-12-03	17.5900	17.5900	17.5900	17.5900	-1.842%	-8.243%
2021-12-02	17.9200	17.9200	17.9200	17.9200	+2.576%	-9.933%
2021-12-01	17.4700	17.4700	17.4700	17.4700	-1.854%	-7.613%
2021-11-30	17.8000	17.8000	17.8000	17.8000	-2.090%	-9.326%
2021-11-29	18.1800	18.1800	18.1800	18.1800	-0.110%	-11.221%
2021-11-26	18.2000	18.2000	18.2000	18.2000	-3.191%	-11.319%
2021-11-24	18.8000	18.8000	18.8000	18.8000	+0.213%	-14.149%
2021-11-23	18.7600	18.7600	18.7600	18.7600	-0.106%	-13.966%
2021-11-22	18.7800	18.7800	18.7800	18.7800	+0.107%	-14.058%
2021-11-19	18.7600	18.7600	18.7600	18.7600	-0.950%	-13.966%
2021-11-18	18.9400	18.9400	18.9400	18.9400	-0.630%	-14.784%
2021-11-17	19.0600	19.0600	19.0600	19.0600	-0.884%	-15.320%
2021-11-16	19.2300	19.2300	19.2300	19.2300	+0.156%	-16.069%
2021-11-15	19.2000	19.2000	19.2000	19.2000	-0.312%	-15.938%
2021-11-12	19.2600	19.2600	19.2600	19.2600	+0.260%	-16.199%
2021-11-11	19.2100	19.2100	19.2100	19.2100	+0.576%	-15.981%
2021-11-10	19.1000	19.1000	19.1000	19.1000	-0.985%	-15.497%
2021-11-09	19.2900	19.2900	19.2900	19.2900	-0.413%	-16.330%
2021-11-08	19.3700	19.3700	19.3700	19.3700	+0.052%	-16.675%
2021-11-05	19.3600	19.3600	19.3600	19.3600	+0.676%	-16.632%
2021-11-04	19.2300	19.2300	19.2300	19.2300	-0.052%	-16.069%
2021-11-03	19.2400	19.2400	19.2400	19.2400	+2.015%	-16.112%
2021-11-02	18.8600	18.8600	18.8600	18.8600	-0.053%	-14.422%
2021-11-01	18.8700	18.8700	18.8700	18.8700	+2.332%	-14.467%
2021-10-29	18.4400	18.4400	18.4400	18.4400	-0.108%	-12.473%
2021-10-28	18.4600	18.4600	18.4600	18.4600	+1.764%	-12.568%
2021-10-27	18.1400	18.1400	18.1400	18.1400	-1.893%	-11.025%
2021-10-26	18.4900	18.4900	18.4900	18.4900	-0.591%	-12.710%
2021-10-25	18.6000	18.6000	18.6000	18.6000	+0.868%	-13.226%
2021-10-22	18.4400	18.4400	18.4400	18.4400	0.000%	-12.473%
2021-10-21	18.4400	18.4400	18.4400	18.4400	+0.272%	-12.473%
2021-10-20	18.3900	18.3900	18.3900	18.3900	+0.602%	-12.235%
2021-10-19	18.2800	18.2800	18.2800	18.2800	-0.327%	-11.707%
2021-10-18	18.3400	18.3400	18.3400	18.3400	+0.548%	-11.996%
2021-10-15	18.2400	18.2400	18.2400	18.2400	-0.328%	-11.513%
2021-10-14	18.3000	18.3000	18.3000	18.3000	+1.329%	-11.803%
2021-10-13	18.0600	18.0600	18.0600	18.0600	+0.278%	-10.631%
2021-10-12	18.0100	18.0100	18.0100	18.0100	+0.167%	-10.383%
2021-10-11	17.9800	17.9800	17.9800	17.9800	-0.608%	-10.234%
2021-10-08	18.0900	18.0900	18.0900	18.0900	-0.440%	-10.779%
2021-10-07	18.1700	18.1700	18.1700	18.1700	+1.508%	-11.172%
2021-10-06	17.9000	17.9000	17.9000	17.9000	-0.611%	-9.832%
2021-10-05	18.0100	18.0100	18.0100	18.0100	+0.558%	-10.383%
2021-10-04	17.9100	17.9100	17.9100	17.9100	-0.776%	-9.883%
2021-10-01	18.0500	18.0500	18.0500	18.0500	+1.862%	-10.582%
2021-09-30	17.7200	17.7200	17.7200	17.7200	-0.895%	-8.916%
2021-09-29	17.8800	17.8800	17.8800	17.8800	-0.168%	-9.732%
2021-09-28	17.9100	17.9100	17.9100	17.9100	-1.809%	-9.883%
2021-09-27	18.2400	18.2400	18.2400	18.2400	+1.165%	-11.513%
2021-09-24	18.0300	18.0300	18.0300	18.0300	-0.111%	-10.483%
2021-09-23	18.0500	18.0500	18.0500	18.0500	+2.151%	-10.582%
2021-09-22	17.6700	17.6700	17.6700	17.6700	+1.610%	-8.659%
2021-09-21	17.3900	17.3900	17.3900	17.3900	+0.058%	-7.188%
2021-09-20	17.3800	17.3800	17.3800	17.3800	-2.029%	-7.135%
2021-09-17	17.7400	17.7400	17.7400	17.7400	-0.449%	-9.019%
2021-09-16	17.8200	17.8200	17.8200	17.8200	-0.168%	-9.428%
2021-09-15	17.8500	17.8500	17.8500	17.8500	+1.190%	-9.580%
2021-09-14	17.6400	17.6400	17.6400	17.6400	-1.176%	-8.503%
2021-09-13	17.8500	17.8500	17.8500	17.8500	+0.507%	-9.580%
2021-09-10	17.7600	17.7600	17.7600	17.7600	-0.893%	-9.122%
2021-09-09	17.9200	17.9200	17.9200	17.9200	-0.223%	-9.933%
2021-09-08	17.9600	17.9600	17.9600	17.9600	-1.047%	-10.134%
2021-09-07	18.1500	18.1500	18.1500	18.1500	-0.874%	-11.074%
2021-09-03	18.3100	18.3100	18.3100	18.3100	-0.381%	-11.851%
2021-09-02	18.3800	18.3800	18.3800	18.3800	+0.657%	-12.187%
2021-09-01	18.2600	18.2600	18.2600	18.2600	+0.440%	-11.610%
2021-08-31	18.1800	18.1800	18.1800	18.1800	+0.055%	-11.221%
2021-08-30	18.1700	18.1700	18.1700	18.1700	-0.384%	-11.172%
2021-08-27	18.2400	18.2400	18.2400	18.2400	+2.587%	-11.513%
2021-08-26	17.7800	17.7800	17.7800	17.7800	-1.002%	-9.224%
2021-08-25	17.9600	17.9600	17.9600	17.9600	+0.560%	-10.134%
2021-08-24	17.8600	17.8600	17.8600	17.8600	+0.961%	-9.630%
2021-08-23	17.6900	17.6900	17.6900	17.6900	+1.433%	-8.762%
2021-08-20	17.4400	17.4400	17.4400	17.4400	+1.750%	-7.454%
2021-08-19	17.1400	17.1400	17.1400	17.1400	-1.267%	-5.834%
2021-08-18	17.3600	17.3600	17.3600	17.3600	-0.857%	-7.028%
2021-08-17	17.5100	17.5100	17.5100	17.5100	-1.073%	-7.824%
2021-08-16	17.7000	17.7000	17.7000	17.7000	-0.785%	-8.814%
2021-08-13	17.8400	17.8400	17.8400	17.8400	-0.502%	-9.529%
2021-08-12	17.9300	17.9300	17.9300	17.9300	-0.111%	-9.983%
2021-08-11	17.9500	17.9500	17.9500	17.9500	+0.843%	-10.084%
2021-08-10	17.8000	17.8000	17.8000	17.8000	+0.395%	-9.326%
2021-08-09	17.7300	17.7300	17.7300	17.7300	-0.505%	-8.968%
2021-08-06	17.8200	17.8200	17.8200	17.8200	+0.792%	-9.428%
2021-08-05	17.6800	17.6800	17.6800	17.6800	+1.785%	-8.710%
2021-08-04	17.3700	17.3700	17.3700	17.3700	-1.026%	-7.081%
2021-08-03	17.5500	17.5500	17.5500	17.5500	+0.458%	-8.034%
2021-08-02	17.4700	17.4700	17.4700	17.4700	-0.171%	-7.613%
2021-07-30	17.5000	17.5000	17.5000	17.5000	-0.794%	-7.771%
2021-07-29	17.6400	17.6400	17.6400	17.6400	+0.800%	-8.503%
2021-07-28	17.5000	17.5000	17.5000	17.5000	+1.332%	-7.771%
2021-07-27	17.2700	17.2700	17.2700	17.2700	-0.861%	-6.543%
2021-07-26	17.4200	17.4200	17.4200	17.4200	+0.403%	-7.348%
2021-07-23	17.3500	17.3500	17.3500	17.3500	+0.813%	-6.974%
2021-07-22	17.2100	17.2100	17.2100	17.2100	-1.149%	-6.217%
2021-07-21	17.4100	17.4100	17.4100	17.4100	+1.753%	-7.295%
2021-07-20	17.1100	17.1100	17.1100	17.1100	+3.010%	-5.669%
2021-07-19	16.6100	16.6100	16.6100	16.6100	-1.716%	-2.830%
2021-07-16	16.9000	16.9000	16.9000	16.9000	-1.285%	-4.497%
2021-07-15	17.1200	17.1200	17.1200	17.1200	-0.465%	-5.724%
2021-07-14	17.2000	17.2000	17.2000	17.2000	-1.206%	-6.163%
2021-07-13	17.4100	17.4100	17.4100	17.4100	-1.805%	-7.295%
2021-07-12	17.7300	17.7300	17.7300	17.7300	+1.026%	-8.968%
2021-07-06	17.5500	17.5500	17.5500	17.5500	-1.182%	-8.034%
2021-07-02	17.7600	17.7600	17.7600	17.7600	-0.838%	-9.122%
2021-07-01	17.9100	17.9100	17.9100	17.9100	+0.901%	-9.883%
2021-06-30	17.7500	17.7500	17.7500	17.7500	+0.113%	-9.070%
2021-06-29	17.7300	17.7300	17.7300	17.7300	-0.225%	-8.968%
2021-06-28	17.7700	17.7700	17.7700	17.7700	-1.058%	-9.173%
2021-06-25	17.9600	17.9600	17.9600	17.9600	+0.616%	-10.134%
2021-06-24	17.8500	17.8500	17.8500	17.8500	+1.190%	-9.580%
2021-06-23	17.6400	17.6400	17.6400	17.6400	+0.398%	-8.503%
2021-06-22	17.5700	17.5700	17.5700	17.5700	+0.228%	-8.139%
2021-06-21	17.5300	17.5300	17.5300	17.5300	+2.037%	-7.929%
2021-06-18	17.1800	17.1800	17.1800	17.1800	-1.941%	-6.054%
2021-06-17	17.5200	17.5200	17.5200	17.5200	-1.684%	-7.877%
2021-06-16	17.8200	17.8200	17.8200	17.8200	-0.168%	-9.428%
2021-06-15	17.8500	17.8500	17.8500	17.8500	+0.112%	-9.580%
2021-06-14	17.8300	17.8300	17.8300	17.8300	-0.502%	-9.478%
2021-06-11	17.9200	17.9200	17.9200	17.9200	+0.901%	-9.933%
2021-06-10	17.7600	17.7600	17.7600	17.7600	-0.281%	-9.122%
2021-06-09	17.8100	17.8100	17.8100	17.8100	-0.614%	-9.377%
2021-06-08	17.9200	17.9200	17.9200	17.9200	+0.901%	-9.933%
2021-06-07	17.7600	17.7600	17.7600	17.7600	+0.909%	-9.122%
2021-06-04	17.6000	17.6000	17.6000	17.6000	+0.114%	-8.295%
2021-06-03	17.5800	17.5800	17.5800	17.5800	-0.397%	-8.191%
2021-06-02	17.6500	17.6500	17.6500	17.6500	-0.619%	-8.555%
2021-06-01	17.7600	17.7600	17.7600	17.7600	+0.852%	-9.122%
2021-05-28	17.6100	17.6100	17.6100	17.6100	-0.113%	-8.348%
2021-05-27	17.6300	17.6300	17.6300	17.6300	+1.089%	-8.452%
2021-05-26	17.4400	17.4400	17.4400	17.4400	+0.461%	-7.454%
2021-05-24	17.3600	17.3600	17.3600	17.3600	+0.638%	-7.028%
2021-05-21	17.2500	17.2500	17.2500	17.2500	+0.058%	-6.435%
2021-05-20	17.2400	17.2400	17.2400	17.2400	+0.525%	-6.381%
2021-05-19	17.1500	17.1500	17.1500	17.1500	-0.810%	-5.889%
2021-05-18	17.2900	17.2900	17.2900	17.2900	-0.917%	-6.651%
2021-05-17	17.4500	17.4500	17.4500	17.4500	+0.172%	-7.507%
2021-05-14	17.4200	17.4200	17.4200	17.4200	+2.230%	-7.348%
2021-05-13	17.0400	17.0400	17.0400	17.0400	+1.671%	-5.282%
2021-05-12	16.7600	16.7600	16.7600	16.7600	-3.065%	-3.699%
2021-05-11	17.2900	17.2900	17.2900	17.2900	-0.575%	-6.651%
2021-05-10	17.3900	17.3900	17.3900	17.3900	-1.751%	-7.188%
2021-05-07	17.7000	17.7000	17.7000	17.7000	+1.666%	-8.814%
2021-05-06	17.4100	17.4100	17.4100	17.4100	+0.173%	-7.295%
2021-05-05	17.3800	17.3800	17.3800	17.3800	-0.172%	-7.135%
2021-05-04	17.4100	17.4100	17.4100	17.4100	-0.798%	-7.295%
2021-05-03	17.5500	17.5500	17.5500	17.5500	+0.631%	-8.034%
2021-04-30	17.4400	17.4400	17.4400	17.4400	-1.134%	-7.454%
2021-04-29	17.6400	17.6400	17.6400	17.6400	0.000%	-8.503%
2021-04-28	17.6400	17.6400	17.6400	17.6400	+0.114%	-8.503%
2021-04-27	17.6200	17.6200	17.6200	17.6200	-0.113%	-8.400%
2021-04-26	17.6400	17.6400	17.6400	17.6400	+1.089%	-8.503%
2021-04-23	17.4500	17.4500	17.4500	17.4500	+1.690%	-7.507%
2021-04-22	17.1600	17.1600	17.1600	17.1600	-0.233%	-5.944%
2021-04-21	17.2000	17.2000	17.2000	17.2000	+2.077%	-6.163%
2021-04-20	16.8500	16.8500	16.8500	16.8500	-2.035%	-4.214%
2021-04-19	17.2000	17.2000	17.2000	17.2000	-0.922%	-6.163%
2021-04-16	17.3600	17.3600	17.3600	17.3600	+0.405%	-7.028%
2021-04-15	17.2900	17.2900	17.2900	17.2900	+0.758%	-6.651%
2021-04-14	17.1600	17.1600	17.1600	17.1600	+0.586%	-5.944%
2021-04-13	17.0600	17.0600	17.0600	17.0600	-0.292%	-5.393%
2021-04-12	17.1100	17.1100	17.1100	17.1100	0.000%	-5.669%
2021-04-09	17.1100	17.1100	17.1100	17.1100	+0.117%	-5.669%
2021-04-08	17.0900	17.0900	17.0900	17.0900	+0.767%	-5.559%
2021-04-07	16.9600	16.9600	16.9600	16.9600	-1.108%	-4.835%
2021-04-06	17.1500	17.1500	17.1500	17.1500	-0.058%	-5.889%
2021-04-05	17.1600	17.1600	17.1600	17.1600	+0.704%	-5.944%
2021-04-01	17.0400	17.0400	17.0400	17.0400	+1.731%	-5.282%
2021-03-31	16.7500	16.7500	16.7500	16.7500	+0.661%	-3.642%
2021-03-30	16.6400	16.6400	16.6400	16.6400	+1.340%	-3.005%
2021-03-29	16.4200	16.4200	16.4200	16.4200	-2.436%	-1.705%
2021-03-26	16.8300	16.8300	16.8300	16.8300	+1.815%	-4.100%
2021-03-25	16.5300	16.5300	16.5300	16.5300	+2.163%	-2.359%
2021-03-24	16.1800	16.1800	16.1800	16.1800	-1.939%	-0.247%
2021-03-23	16.5000	16.5000	16.5000	16.5000	-3.339%	-2.182%
2021-03-22	17.0700	17.0700	17.0700	17.0700	-0.466%	-5.448%
2021-03-19	17.1500	17.1500	17.1500	17.1500	+0.528%	-5.889%
2021-03-18	17.0600	17.0600	17.0600	17.0600	-2.681%	-5.393%
2021-03-17	17.5300	17.5300	17.5300	17.5300	+0.689%	-7.929%
2021-03-16	17.4100	17.4100	17.4100	17.4100	-1.694%	-7.295%
2021-03-15	17.7100	17.7100	17.7100	17.7100	+1.027%	-8.865%
2021-03-12	17.5300	17.5300	17.5300	17.5300	+0.921%	-7.929%
2021-03-11	17.3700	17.3700	17.3700	17.3700	+2.297%	-7.081%
2021-03-10	16.9800	16.9800	16.9800	16.9800	+1.555%	-4.947%
2021-03-09	16.7200	16.7200	16.7200	16.7200	+1.211%	-3.469%
2021-03-08	16.5200	16.5200	16.5200	16.5200	+0.793%	-2.300%
2021-03-05	16.3900	16.3900	16.3900	16.3900	+2.438%	-1.525%
2021-03-04	16.0000	16.0000	16.0000	16.0000	-1.961%	+0.875%
2021-03-03	16.3200	16.3200	16.3200	16.3200	-1.211%	-1.103%
2021-03-02	16.5200	16.5200	16.5200	16.5200	-2.017%	-2.300%
2021-03-01	16.8600	16.8600	16.8600	16.8600	+3.499%	-4.270%
2021-02-26	16.2900	16.2900	16.2900	16.2900	-0.123%	-0.921%
2021-02-25	16.3100	16.3100	16.3100	16.3100	-3.719%	-1.042%
2021-02-24	16.9400	16.9400	16.9400	16.9400	+2.295%	-4.723%
2021-02-23	16.5600	16.5600	16.5600	16.5600	-0.600%	-2.536%
2021-02-22	16.6600	16.6600	16.6600	16.6600	-0.951%	-3.121%
2021-02-19	16.8200	16.8200	16.8200	16.8200	+1.939%	-4.043%
2021-02-18	16.5000	16.5000	16.5000	16.5000	-1.551%	-2.182%
2021-02-17	16.7600	16.7600	16.7600	16.7600	-0.416%	-3.699%
2021-02-16	16.8300	16.8300	16.8300	16.8300	-0.532%	-4.100%
2021-02-12	16.9200	16.9200	16.9200	16.9200	+0.595%	-4.610%
2021-02-11	16.8200	16.8200	16.8200	16.8200	+0.598%	-4.043%
2021-02-10	16.7200	16.7200	16.7200	16.7200	-0.713%	-3.469%
2021-02-09	16.8400	16.8400	16.8400	16.8400	+0.119%	-4.157%
2021-02-08	16.8200	16.8200	16.8200	16.8200	+2.436%	-4.043%
2021-02-05	16.4200	16.4200	16.4200	16.4200	+1.358%	-1.705%
2021-02-04	16.2000	16.2000	16.2000	16.2000	+1.695%	-0.370%
2021-02-03	15.9300	15.9300	15.9300	15.9300	+0.632%	+1.318%
2021-02-02	15.8300	15.8300	15.8300	15.8300	+1.670%	+1.958%
2021-02-01	15.5700	15.5700	15.5700	15.5700	+2.908%	+3.661%
2021-01-29	15.1300	15.1300	15.1300	15.1300	-1.111%	+6.675%
2021-01-28	15.3000	15.3000	15.3000	15.3000	+0.658%	+5.490%
2021-01-27	15.2000	15.2000	15.2000	15.2000	-2.314%	+6.184%
2021-01-26	15.5600	15.5600	15.5600	15.5600	-0.448%	+3.728%
2021-01-25	15.6300	15.6300	15.6300	15.6300	-0.319%	+3.263%
2021-01-22	15.6800	15.6800	15.6800	15.6800	+0.836%	+2.934%
2021-01-21	15.5500	15.5500	15.5500	15.5500	-0.829%	+3.794%
2021-01-20	15.6800	15.6800	15.6800	15.6800	+0.642%	+2.934%
2021-01-19	15.5800	15.5800	15.5800	15.5800	+1.038%	+3.594%
2021-01-15	15.4200	15.4200	15.4200	15.4200	-0.836%	+4.669%
2021-01-14	15.5500	15.5500	15.5500	15.5500	+1.568%	+3.794%
2021-01-13	15.3100	15.3100	15.3100	15.3100	-1.034%	+5.421%
2021-01-12	15.4700	15.4700	15.4700	15.4700	+1.576%	+4.331%
2021-01-11	15.2300	15.2300	15.2300	15.2300	+0.263%	+5.975%
2021-01-08	15.1900	15.1900	15.1900	15.1900	-0.654%	+6.254%
2021-01-07	15.2900	15.2900	15.2900	15.2900	+1.662%	+5.559%
2021-01-06	15.0400	15.0400	15.0400	15.0400	+3.724%	+7.314%
2021-01-05	14.5000	14.5000	14.5000	14.5000	+1.541%	+11.310%
2021-01-04	14.2800	14.2800	14.2800	14.2800	-1.176%	+13.025%
2020-12-31	14.4500	14.4500	14.4500	14.4500	-0.207%	+11.696%
2020-12-30	14.4800	14.4800	14.4800	14.4800	+0.765%	+11.464%
2020-12-29	14.3700	14.3700	14.3700	14.3700	-1.643%	+12.317%
2020-12-28	14.6100	14.6100	14.6100	14.6100	-0.409%	+10.472%
2020-12-24	14.6700	14.6700	14.6700	14.6700	-0.272%	+10.020%
2020-12-23	14.7100	14.7100	14.7100	14.7100	+0.616%	+9.721%
2020-12-22	14.6200	14.6200	14.6200	14.6200	+0.689%	+10.397%
2020-12-21	14.5200	14.5200	14.5200	14.5200	-0.275%	+11.157%
2020-12-18	14.5600	14.5600	14.5600	14.5600	-0.206%	+10.852%
2020-12-17	14.5900	14.5900	14.5900	14.5900	+1.039%	+10.624%
2020-12-16	14.4400	14.4400	14.4400	14.4400	-0.345%	+11.773%
2020-12-15	14.4900	14.4900	14.4900	14.4900	+1.827%	+11.387%
2020-12-14	14.2300	14.2300	14.2300	14.2300	+0.211%	+13.422%
2020-12-11	14.2000	14.2000	14.2000	14.2000	-0.560%	+13.662%
2020-12-10	14.2800	14.2800	14.2800	14.2800	+0.990%	+13.025%
2020-12-09	14.1400	14.1400	14.1400	14.1400	-0.282%	+14.144%
2020-12-08	14.1800	14.1800	14.1800	14.1800	+0.639%	+13.822%
2020-12-07	14.0900	14.0900	14.0900	14.0900	-0.354%	+14.549%
2020-12-04	14.1400	14.1400	14.1400	14.1400	+2.390%	+14.144%
2020-12-03	13.8100	13.8100	13.8100	13.8100	+0.656%	+16.872%
2020-12-02	13.7200	13.7200	13.7200	13.7200	-0.291%	+17.638%
2020-12-01	13.7600	13.7600	13.7600	13.7600	+1.028%	+17.297%
2020-11-30	13.6200	13.6200	13.6200	13.6200	-1.590%	+18.502%
2020-11-27	13.8400	13.8400	13.8400	13.8400	+0.508%	+16.618%
2020-11-26	13.7700	13.7700	13.7700	13.7700	0.000%	+17.211%
2020-11-25	13.7700	13.7700	13.7700	13.7700	-0.649%	+17.211%
2020-11-24	13.8600	13.8600	13.8600	13.8600	+1.987%	+16.450%
2020-11-23	13.5900	13.5900	13.5900	13.5900	+1.570%	+18.764%
2020-11-20	13.3800	13.3800	13.3800	13.3800	0.000%	+20.628%
2020-11-19	13.3800	13.3800	13.3800	13.3800	+0.526%	+20.628%
2020-11-18	13.3100	13.3100	13.3100	13.3100	-1.114%	+21.262%
2020-11-17	13.4600	13.4600	13.4600	13.4600	+0.074%	+19.911%
2020-11-16	13.4500	13.4500	13.4500	13.4500	+2.204%	+20.000%
2020-11-13	13.1600	13.1600	13.1600	13.1600	+1.936%	+22.644%
2020-11-12	12.9100	12.9100	12.9100	12.9100	-1.676%	+25.019%
2020-11-11	13.1300	13.1300	13.1300	13.1300	-0.228%	+22.925%
2020-11-10	13.1600	13.1600	13.1600	13.1600	+1.309%	+22.644%
2020-11-09	12.9900	12.9900	12.9900	12.9900	+2.850%	+24.249%
2020-11-06	12.6300	12.6300	12.6300	12.6300	-1.559%	+27.791%
2020-11-05	12.8300	12.8300	12.8300	12.8300	+2.476%	+25.799%
2020-11-04	12.5200	12.5200	12.5200	12.5200	-0.080%	+28.914%
2020-11-03	12.5300	12.5300	12.5300	12.5300	+2.621%	+28.811%
2020-11-02	12.2100	12.2100	12.2100	12.2100	+2.090%	+32.187%
2020-10-30	11.9600	11.9600	11.9600	11.9600	-0.993%	+34.950%
2020-10-29	12.0800	12.0800	12.0800	12.0800	+1.173%	+33.609%
2020-10-28	11.9400	11.9400	11.9400	11.9400	-2.451%	+35.176%
2020-10-27	12.2400	12.2400	12.2400	12.2400	-1.529%	+31.863%
2020-10-26	12.4300	12.4300	12.4300	12.4300	-2.203%	+29.847%
2020-10-23	12.7100	12.7100	12.7100	12.7100	+0.713%	+26.987%
2020-10-22	12.6200	12.6200	12.6200	12.6200	+1.610%	+27.892%
2020-10-21	12.4200	12.4200	12.4200	12.4200	-0.957%	+29.952%
2020-10-20	12.5400	12.5400	12.5400	12.5400	+0.400%	+28.708%
2020-10-19	12.4900	12.4900	12.4900	12.4900	-1.576%	+29.223%
2020-10-16	12.6900	12.6900	12.6900	12.6900	-0.471%	+27.187%
2020-10-15	12.7500	12.7500	12.7500	12.7500	+1.190%	+26.588%
2020-10-14	12.6000	12.6000	12.6000	12.6000	-0.552%	+28.095%
2020-10-13	12.6700	12.6700	12.6700	12.6700	-0.705%	+27.388%
2020-10-12	12.7600	12.7600	12.7600	12.7600	+0.631%	+26.489%
2020-10-09	12.6800	12.6800	12.6800	12.6800	+0.237%	+27.287%
2020-10-08	12.6500	12.6500	12.6500	12.6500	+1.038%	+27.589%
2020-10-07	12.5200	12.5200	12.5200	12.5200	+1.871%	+28.914%
2020-10-06	12.2900	12.2900	12.2900	12.2900	-0.244%	+31.326%
2020-10-05	12.3200	12.3200	12.3200	12.3200	+2.838%	+31.006%

.dark-mode .B0fhnQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0fhnQ{ color: #333333; background-color: white; border: 2px solid #333333; }BRSTXMFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS R3mf NASDAQ

BRSTX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS R3
mf NASDAQ