Dark

BRSSX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS R2
mf NASDAQ

Inactive

Mar 29, 2022

16.04USD+2.231%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.0400	16.0400	16.0400	16.0400	+2.231%	0.000%
2022-03-25	15.6900	15.6900	15.6900	15.6900	+0.064%	+2.231%
2022-03-24	15.6800	15.6800	15.6800	15.6800	+0.836%	+2.296%
2022-03-23	15.5500	15.5500	15.5500	15.5500	-1.893%	+3.151%
2022-03-22	15.8500	15.8500	15.8500	15.8500	+1.020%	+1.199%
2022-03-21	15.6900	15.6900	15.6900	15.6900	-0.570%	+2.231%
2022-03-18	15.7800	15.7800	15.7800	15.7800	+0.831%	+1.648%
2022-03-17	15.6500	15.6500	15.6500	15.6500	+1.689%	+2.492%
2022-03-16	15.3900	15.3900	15.3900	15.3900	+3.427%	+4.224%
2022-03-15	14.8800	14.8800	14.8800	14.8800	+1.431%	+7.796%
2022-03-14	14.6700	14.6700	14.6700	14.6700	-1.478%	+9.339%
2022-03-11	14.8900	14.8900	14.8900	14.8900	-1.521%	+7.723%
2022-03-10	15.1200	15.1200	15.1200	15.1200	+0.066%	+6.085%
2022-03-09	15.1100	15.1100	15.1100	15.1100	+2.719%	+6.155%
2022-03-08	14.7100	14.7100	14.7100	14.7100	+0.273%	+9.041%
2022-03-07	14.6700	14.6700	14.6700	14.6700	-3.104%	+9.339%
2022-03-04	15.1400	15.1400	15.1400	15.1400	-1.624%	+5.945%
2022-03-03	15.3900	15.3900	15.3900	15.3900	-0.710%	+4.224%
2022-03-02	15.5000	15.5000	15.5000	15.5000	+2.990%	+3.484%
2022-03-01	15.0500	15.0500	15.0500	15.0500	-2.399%	+6.578%
2022-02-28	15.4200	15.4200	15.4200	15.4200	+0.195%	+4.021%
2022-02-25	15.3900	15.3900	15.3900	15.3900	+2.737%	+4.224%
2022-02-24	14.9800	14.9800	14.9800	14.9800	+1.148%	+7.076%
2022-02-23	14.8100	14.8100	14.8100	14.8100	-1.201%	+8.305%
2022-02-22	14.9900	14.9900	14.9900	14.9900	-1.187%	+7.005%
2022-02-18	15.1700	15.1700	15.1700	15.1700	-0.850%	+5.735%
2022-02-17	15.3000	15.3000	15.3000	15.3000	-2.423%	+4.837%
2022-02-16	15.6800	15.6800	15.6800	15.6800	+0.384%	+2.296%
2022-02-15	15.6200	15.6200	15.6200	15.6200	+2.426%	+2.689%
2022-02-14	15.2500	15.2500	15.2500	15.2500	-0.522%	+5.180%
2022-02-11	15.3300	15.3300	15.3300	15.3300	-0.905%	+4.631%
2022-02-10	15.4700	15.4700	15.4700	15.4700	-1.213%	+3.685%
2022-02-09	15.6600	15.6600	15.6600	15.6600	+1.688%	+2.427%
2022-02-08	15.4000	15.4000	15.4000	15.4000	+1.583%	+4.156%
2022-02-07	15.1600	15.1600	15.1600	15.1600	+0.132%	+5.805%
2022-02-04	15.1400	15.1400	15.1400	15.1400	+0.799%	+5.945%
2022-02-03	15.0200	15.0200	15.0200	15.0200	-1.702%	+6.791%
2022-02-02	15.2800	15.2800	15.2800	15.2800	-0.456%	+4.974%
2022-02-01	15.3500	15.3500	15.3500	15.3500	+1.387%	+4.495%
2022-01-31	15.1400	15.1400	15.1400	15.1400	+2.297%	+5.945%
2022-01-28	14.8000	14.8000	14.8000	14.8000	+2.139%	+8.378%
2022-01-27	14.4900	14.4900	14.4900	14.4900	-1.763%	+10.697%
2022-01-26	14.7500	14.7500	14.7500	14.7500	-0.940%	+8.746%
2022-01-25	14.8900	14.8900	14.8900	14.8900	-1.456%	+7.723%
2022-01-24	15.1100	15.1100	15.1100	15.1100	+1.888%	+6.155%
2022-01-21	14.8300	14.8300	14.8300	14.8300	-1.658%	+8.159%
2022-01-20	15.0800	15.0800	15.0800	15.0800	-2.078%	+6.366%
2022-01-19	15.4000	15.4000	15.4000	15.4000	-1.535%	+4.156%
2022-01-18	15.6400	15.6400	15.6400	15.6400	-2.555%	+2.558%
2022-01-14	16.0500	16.0500	16.0500	16.0500	+0.438%	-0.062%
2022-01-13	15.9800	15.9800	15.9800	15.9800	-0.622%	+0.375%
2022-01-12	16.0800	16.0800	16.0800	16.0800	-0.372%	-0.249%
2022-01-11	16.1400	16.1400	16.1400	16.1400	+1.128%	-0.620%
2022-01-10	15.9600	15.9600	15.9600	15.9600	-0.375%	+0.501%
2022-01-07	16.0200	16.0200	16.0200	16.0200	-1.111%	+0.125%
2022-01-06	16.2000	16.2000	16.2000	16.2000	+0.935%	-0.988%
2022-01-05	16.0500	16.0500	16.0500	16.0500	-2.372%	-0.062%
2022-01-04	16.4400	16.4400	16.4400	16.4400	0.000%	-2.433%
2022-01-03	16.4400	16.4400	16.4400	16.4400	+0.859%	-2.433%
2021-12-31	16.3000	16.3000	16.3000	16.3000	-0.061%	-1.595%
2021-12-30	16.3100	16.3100	16.3100	16.3100	-0.367%	-1.655%
2021-12-29	16.3700	16.3700	16.3700	16.3700	+0.429%	-2.016%
2021-12-28	16.3000	16.3000	16.3000	16.3000	-0.610%	-1.595%
2021-12-27	16.4000	16.4000	16.4000	16.4000	+1.297%	-2.195%
2021-12-23	16.1900	16.1900	16.1900	16.1900	+0.747%	-0.926%
2021-12-22	16.0700	16.0700	16.0700	16.0700	+1.388%	-0.187%
2021-12-21	15.8500	15.8500	15.8500	15.8500	+2.722%	+1.199%
2021-12-20	15.4300	15.4300	15.4300	15.4300	-1.406%	+3.953%
2021-12-17	15.6500	15.6500	15.6500	15.6500	+0.514%	+2.492%
2021-12-16	15.5700	15.5700	15.5700	15.5700	-1.017%	+3.019%
2021-12-15	15.7300	15.7300	15.7300	15.7300	+1.615%	+1.971%
2021-12-14	15.4800	15.4800	15.4800	15.4800	-12.690%	+3.618%
2021-12-13	17.7300	17.7300	17.7300	17.7300	-1.281%	-9.532%
2021-12-10	17.9600	17.9600	17.9600	17.9600	-0.278%	-10.690%
2021-12-09	18.0100	18.0100	18.0100	18.0100	-1.906%	-10.938%
2021-12-08	18.3600	18.3600	18.3600	18.3600	+0.879%	-12.636%
2021-12-07	18.2000	18.2000	18.2000	18.2000	+2.018%	-11.868%
2021-12-06	17.8400	17.8400	17.8400	17.8400	+1.943%	-10.090%
2021-12-03	17.5000	17.5000	17.5000	17.5000	-1.851%	-8.343%
2021-12-02	17.8300	17.8300	17.8300	17.8300	+2.530%	-10.039%
2021-12-01	17.3900	17.3900	17.3900	17.3900	-1.862%	-7.763%
2021-11-30	17.7200	17.7200	17.7200	17.7200	-2.045%	-9.481%
2021-11-29	18.0900	18.0900	18.0900	18.0900	-0.110%	-11.332%
2021-11-26	18.1100	18.1100	18.1100	18.1100	-3.155%	-11.430%
2021-11-24	18.7000	18.7000	18.7000	18.7000	+0.161%	-14.225%
2021-11-23	18.6700	18.6700	18.6700	18.6700	-0.107%	-14.087%
2021-11-22	18.6900	18.6900	18.6900	18.6900	+0.107%	-14.179%
2021-11-19	18.6700	18.6700	18.6700	18.6700	-0.955%	-14.087%
2021-11-18	18.8500	18.8500	18.8500	18.8500	-0.633%	-14.907%
2021-11-17	18.9700	18.9700	18.9700	18.9700	-0.888%	-15.445%
2021-11-16	19.1400	19.1400	19.1400	19.1400	+0.209%	-16.196%
2021-11-15	19.1000	19.1000	19.1000	19.1000	-0.365%	-16.021%
2021-11-12	19.1700	19.1700	19.1700	19.1700	+0.262%	-16.328%
2021-11-11	19.1200	19.1200	19.1200	19.1200	+0.632%	-16.109%
2021-11-10	19.0000	19.0000	19.0000	19.0000	-1.042%	-15.579%
2021-11-09	19.2000	19.2000	19.2000	19.2000	-0.415%	-16.458%
2021-11-08	19.2800	19.2800	19.2800	19.2800	+0.052%	-16.805%
2021-11-05	19.2700	19.2700	19.2700	19.2700	+0.679%	-16.762%
2021-11-04	19.1400	19.1400	19.1400	19.1400	-0.052%	-16.196%
2021-11-03	19.1500	19.1500	19.1500	19.1500	+1.970%	-16.240%
2021-11-02	18.7800	18.7800	18.7800	18.7800	-0.053%	-14.590%
2021-11-01	18.7900	18.7900	18.7900	18.7900	+2.398%	-14.635%
2021-10-29	18.3500	18.3500	18.3500	18.3500	-0.163%	-12.589%
2021-10-28	18.3800	18.3800	18.3800	18.3800	+1.828%	-12.731%
2021-10-27	18.0500	18.0500	18.0500	18.0500	-1.902%	-11.136%
2021-10-26	18.4000	18.4000	18.4000	18.4000	-0.594%	-12.826%
2021-10-25	18.5100	18.5100	18.5100	18.5100	+0.872%	-13.344%
2021-10-22	18.3500	18.3500	18.3500	18.3500	-0.054%	-12.589%
2021-10-21	18.3600	18.3600	18.3600	18.3600	+0.328%	-12.636%
2021-10-20	18.3000	18.3000	18.3000	18.3000	+0.605%	-12.350%
2021-10-19	18.1900	18.1900	18.1900	18.1900	-0.329%	-11.820%
2021-10-18	18.2500	18.2500	18.2500	18.2500	+0.496%	-12.110%
2021-10-15	18.1600	18.1600	18.1600	18.1600	-0.275%	-11.674%
2021-10-14	18.2100	18.2100	18.2100	18.2100	+1.279%	-11.917%
2021-10-13	17.9800	17.9800	17.9800	17.9800	+0.279%	-10.790%
2021-10-12	17.9300	17.9300	17.9300	17.9300	+0.168%	-10.541%
2021-10-11	17.9000	17.9000	17.9000	17.9000	-0.611%	-10.391%
2021-10-08	18.0100	18.0100	18.0100	18.0100	-0.442%	-10.938%
2021-10-07	18.0900	18.0900	18.0900	18.0900	+1.515%	-11.332%
2021-10-06	17.8200	17.8200	17.8200	17.8200	-0.613%	-9.989%
2021-10-05	17.9300	17.9300	17.9300	17.9300	+0.561%	-10.541%
2021-10-04	17.8300	17.8300	17.8300	17.8300	-0.779%	-10.039%
2021-10-01	17.9700	17.9700	17.9700	17.9700	+1.871%	-10.740%
2021-09-30	17.6400	17.6400	17.6400	17.6400	-0.899%	-9.070%
2021-09-29	17.8000	17.8000	17.8000	17.8000	-0.168%	-9.888%
2021-09-28	17.8300	17.8300	17.8300	17.8300	-1.817%	-10.039%
2021-09-27	18.1600	18.1600	18.1600	18.1600	+1.170%	-11.674%
2021-09-24	17.9500	17.9500	17.9500	17.9500	-0.111%	-10.641%
2021-09-23	17.9700	17.9700	17.9700	17.9700	+2.102%	-10.740%
2021-09-22	17.6000	17.6000	17.6000	17.6000	+1.617%	-8.864%
2021-09-21	17.3200	17.3200	17.3200	17.3200	+0.116%	-7.390%
2021-09-20	17.3000	17.3000	17.3000	17.3000	-2.094%	-7.283%
2021-09-17	17.6700	17.6700	17.6700	17.6700	-0.395%	-9.225%
2021-09-16	17.7400	17.7400	17.7400	17.7400	-0.169%	-9.583%
2021-09-15	17.7700	17.7700	17.7700	17.7700	+1.196%	-9.736%
2021-09-14	17.5600	17.5600	17.5600	17.5600	-1.182%	-8.656%
2021-09-13	17.7700	17.7700	17.7700	17.7700	+0.509%	-9.736%
2021-09-10	17.6800	17.6800	17.6800	17.6800	-0.897%	-9.276%
2021-09-09	17.8400	17.8400	17.8400	17.8400	-0.224%	-10.090%
2021-09-08	17.8800	17.8800	17.8800	17.8800	-1.051%	-10.291%
2021-09-07	18.0700	18.0700	18.0700	18.0700	-0.878%	-11.234%
2021-09-03	18.2300	18.2300	18.2300	18.2300	-0.383%	-12.013%
2021-09-02	18.3000	18.3000	18.3000	18.3000	+0.660%	-12.350%
2021-09-01	18.1800	18.1800	18.1800	18.1800	+0.387%	-11.771%
2021-08-31	18.1100	18.1100	18.1100	18.1100	+0.111%	-11.430%
2021-08-30	18.0900	18.0900	18.0900	18.0900	-0.385%	-11.332%
2021-08-27	18.1600	18.1600	18.1600	18.1600	+2.599%	-11.674%
2021-08-26	17.7000	17.7000	17.7000	17.7000	-1.062%	-9.379%
2021-08-25	17.8900	17.8900	17.8900	17.8900	+0.562%	-10.341%
2021-08-24	17.7900	17.7900	17.7900	17.7900	+0.965%	-9.837%
2021-08-23	17.6200	17.6200	17.6200	17.6200	+1.498%	-8.967%
2021-08-20	17.3600	17.3600	17.3600	17.3600	+1.699%	-7.604%
2021-08-19	17.0700	17.0700	17.0700	17.0700	-1.272%	-6.034%
2021-08-18	17.2900	17.2900	17.2900	17.2900	-0.803%	-7.230%
2021-08-17	17.4300	17.4300	17.4300	17.4300	-1.134%	-7.975%
2021-08-16	17.6300	17.6300	17.6300	17.6300	-0.732%	-9.019%
2021-08-13	17.7600	17.7600	17.7600	17.7600	-0.560%	-9.685%
2021-08-12	17.8600	17.8600	17.8600	17.8600	-0.056%	-10.190%
2021-08-11	17.8700	17.8700	17.8700	17.8700	+0.847%	-10.241%
2021-08-10	17.7200	17.7200	17.7200	17.7200	+0.397%	-9.481%
2021-08-09	17.6500	17.6500	17.6500	17.6500	-0.563%	-9.122%
2021-08-06	17.7500	17.7500	17.7500	17.7500	+0.795%	-9.634%
2021-08-05	17.6100	17.6100	17.6100	17.6100	+1.792%	-8.915%
2021-08-04	17.3000	17.3000	17.3000	17.3000	-1.030%	-7.283%
2021-08-03	17.4800	17.4800	17.4800	17.4800	+0.460%	-8.238%
2021-08-02	17.4000	17.4000	17.4000	17.4000	-0.172%	-7.816%
2021-07-30	17.4300	17.4300	17.4300	17.4300	-0.797%	-7.975%
2021-07-29	17.5700	17.5700	17.5700	17.5700	+0.803%	-8.708%
2021-07-28	17.4300	17.4300	17.4300	17.4300	+1.337%	-7.975%
2021-07-27	17.2000	17.2000	17.2000	17.2000	-0.865%	-6.744%
2021-07-26	17.3500	17.3500	17.3500	17.3500	+0.405%	-7.550%
2021-07-23	17.2800	17.2800	17.2800	17.2800	+0.758%	-7.176%
2021-07-22	17.1500	17.1500	17.1500	17.1500	-1.096%	-6.472%
2021-07-21	17.3400	17.3400	17.3400	17.3400	+1.701%	-7.497%
2021-07-20	17.0500	17.0500	17.0500	17.0500	+3.021%	-5.924%
2021-07-19	16.5500	16.5500	16.5500	16.5500	-1.722%	-3.082%
2021-07-16	16.8400	16.8400	16.8400	16.8400	-1.232%	-4.751%
2021-07-15	17.0500	17.0500	17.0500	17.0500	-0.467%	-5.924%
2021-07-14	17.1300	17.1300	17.1300	17.1300	-1.211%	-6.363%
2021-07-13	17.3400	17.3400	17.3400	17.3400	-1.812%	-7.497%
2021-07-12	17.6600	17.6600	17.6600	17.6600	+1.030%	-9.173%
2021-07-06	17.4800	17.4800	17.4800	17.4800	-1.187%	-8.238%
2021-07-02	17.6900	17.6900	17.6900	17.6900	-0.841%	-9.327%
2021-07-01	17.8400	17.8400	17.8400	17.8400	+0.905%	-10.090%
2021-06-30	17.6800	17.6800	17.6800	17.6800	+0.113%	-9.276%
2021-06-29	17.6600	17.6600	17.6600	17.6600	-0.226%	-9.173%
2021-06-28	17.7000	17.7000	17.7000	17.7000	-1.062%	-9.379%
2021-06-25	17.8900	17.8900	17.8900	17.8900	+0.562%	-10.341%
2021-06-24	17.7900	17.7900	17.7900	17.7900	+1.252%	-9.837%
2021-06-23	17.5700	17.5700	17.5700	17.5700	+0.400%	-8.708%
2021-06-22	17.5000	17.5000	17.5000	17.5000	+0.229%	-8.343%
2021-06-21	17.4600	17.4600	17.4600	17.4600	+1.986%	-8.133%
2021-06-18	17.1200	17.1200	17.1200	17.1200	-1.947%	-6.308%
2021-06-17	17.4600	17.4600	17.4600	17.4600	-1.634%	-8.133%
2021-06-16	17.7500	17.7500	17.7500	17.7500	-0.169%	-9.634%
2021-06-15	17.7800	17.7800	17.7800	17.7800	+0.056%	-9.786%
2021-06-14	17.7700	17.7700	17.7700	17.7700	-0.448%	-9.736%
2021-06-11	17.8500	17.8500	17.8500	17.8500	+0.904%	-10.140%
2021-06-10	17.6900	17.6900	17.6900	17.6900	-0.282%	-9.327%
2021-06-09	17.7400	17.7400	17.7400	17.7400	-0.616%	-9.583%
2021-06-08	17.8500	17.8500	17.8500	17.8500	+0.904%	-10.140%
2021-06-07	17.6900	17.6900	17.6900	17.6900	+0.913%	-9.327%
2021-06-04	17.5300	17.5300	17.5300	17.5300	+0.114%	-8.500%
2021-06-03	17.5100	17.5100	17.5100	17.5100	-0.455%	-8.395%
2021-06-02	17.5900	17.5900	17.5900	17.5900	-0.565%	-8.812%
2021-06-01	17.6900	17.6900	17.6900	17.6900	+0.855%	-9.327%
2021-05-28	17.5400	17.5400	17.5400	17.5400	-0.171%	-8.552%
2021-05-27	17.5700	17.5700	17.5700	17.5700	+1.093%	-8.708%
2021-05-26	17.3800	17.3800	17.3800	17.3800	+0.521%	-7.710%
2021-05-24	17.2900	17.2900	17.2900	17.2900	+0.582%	-7.230%
2021-05-21	17.1900	17.1900	17.1900	17.1900	+0.058%	-6.690%
2021-05-20	17.1800	17.1800	17.1800	17.1800	+0.527%	-6.636%
2021-05-19	17.0900	17.0900	17.0900	17.0900	-0.813%	-6.144%
2021-05-18	17.2300	17.2300	17.2300	17.2300	-0.920%	-6.907%
2021-05-17	17.3900	17.3900	17.3900	17.3900	+0.231%	-7.763%
2021-05-14	17.3500	17.3500	17.3500	17.3500	+2.179%	-7.550%
2021-05-13	16.9800	16.9800	16.9800	16.9800	+1.677%	-5.536%
2021-05-12	16.7000	16.7000	16.7000	16.7000	-3.076%	-3.952%
2021-05-11	17.2300	17.2300	17.2300	17.2300	-0.577%	-6.907%
2021-05-10	17.3300	17.3300	17.3300	17.3300	-1.702%	-7.444%
2021-05-07	17.6300	17.6300	17.6300	17.6300	+1.614%	-9.019%
2021-05-06	17.3500	17.3500	17.3500	17.3500	+0.173%	-7.550%
2021-05-05	17.3200	17.3200	17.3200	17.3200	-0.173%	-7.390%
2021-05-04	17.3500	17.3500	17.3500	17.3500	-0.800%	-7.550%
2021-05-03	17.4900	17.4900	17.4900	17.4900	+0.633%	-8.290%
2021-04-30	17.3800	17.3800	17.3800	17.3800	-1.138%	-7.710%
2021-04-29	17.5800	17.5800	17.5800	17.5800	+0.057%	-8.760%
2021-04-28	17.5700	17.5700	17.5700	17.5700	+0.057%	-8.708%
2021-04-27	17.5600	17.5600	17.5600	17.5600	-0.114%	-8.656%
2021-04-26	17.5800	17.5800	17.5800	17.5800	+1.093%	-8.760%
2021-04-23	17.3900	17.3900	17.3900	17.3900	+1.696%	-7.763%
2021-04-22	17.1000	17.1000	17.1000	17.1000	-0.292%	-6.199%
2021-04-21	17.1500	17.1500	17.1500	17.1500	+2.083%	-6.472%
2021-04-20	16.8000	16.8000	16.8000	16.8000	-1.984%	-4.524%
2021-04-19	17.1400	17.1400	17.1400	17.1400	-0.925%	-6.418%
2021-04-16	17.3000	17.3000	17.3000	17.3000	+0.406%	-7.283%
2021-04-15	17.2300	17.2300	17.2300	17.2300	+0.760%	-6.907%
2021-04-14	17.1000	17.1000	17.1000	17.1000	+0.588%	-6.199%
2021-04-13	17.0000	17.0000	17.0000	17.0000	-0.352%	-5.647%
2021-04-12	17.0600	17.0600	17.0600	17.0600	+0.059%	-5.979%
2021-04-09	17.0500	17.0500	17.0500	17.0500	+0.117%	-5.924%
2021-04-08	17.0300	17.0300	17.0300	17.0300	+0.710%	-5.813%
2021-04-07	16.9100	16.9100	16.9100	16.9100	-1.053%	-5.145%
2021-04-06	17.0900	17.0900	17.0900	17.0900	-0.117%	-6.144%
2021-04-05	17.1100	17.1100	17.1100	17.1100	+0.706%	-6.254%
2021-04-01	16.9900	16.9900	16.9900	16.9900	+1.737%	-5.592%
2021-03-31	16.7000	16.7000	16.7000	16.7000	+0.663%	-3.952%
2021-03-30	16.5900	16.5900	16.5900	16.5900	+1.344%	-3.315%
2021-03-29	16.3700	16.3700	16.3700	16.3700	-2.385%	-2.016%
2021-03-26	16.7700	16.7700	16.7700	16.7700	+1.760%	-4.353%
2021-03-25	16.4800	16.4800	16.4800	16.4800	+2.170%	-2.670%
2021-03-24	16.1300	16.1300	16.1300	16.1300	-1.886%	-0.558%
2021-03-23	16.4400	16.4400	16.4400	16.4400	-3.351%	-2.433%
2021-03-22	17.0100	17.0100	17.0100	17.0100	-0.526%	-5.703%
2021-03-19	17.1000	17.1000	17.1000	17.1000	+0.529%	-6.199%
2021-03-18	17.0100	17.0100	17.0100	17.0100	-2.633%	-5.703%
2021-03-17	17.4700	17.4700	17.4700	17.4700	+0.634%	-8.185%
2021-03-16	17.3600	17.3600	17.3600	17.3600	-1.643%	-7.604%
2021-03-15	17.6500	17.6500	17.6500	17.6500	+0.973%	-9.122%
2021-03-12	17.4800	17.4800	17.4800	17.4800	+0.982%	-8.238%
2021-03-11	17.3100	17.3100	17.3100	17.3100	+2.245%	-7.337%
2021-03-10	16.9300	16.9300	16.9300	16.9300	+1.560%	-5.257%
2021-03-09	16.6700	16.6700	16.6700	16.6700	+1.214%	-3.779%
2021-03-08	16.4700	16.4700	16.4700	16.4700	+0.796%	-2.611%
2021-03-05	16.3400	16.3400	16.3400	16.3400	+2.445%	-1.836%
2021-03-04	15.9500	15.9500	15.9500	15.9500	-1.967%	+0.564%
2021-03-03	16.2700	16.2700	16.2700	16.2700	-1.214%	-1.414%
2021-03-02	16.4700	16.4700	16.4700	16.4700	-2.023%	-2.611%
2021-03-01	16.8100	16.8100	16.8100	16.8100	+3.510%	-4.581%
2021-02-26	16.2400	16.2400	16.2400	16.2400	-0.123%	-1.232%
2021-02-25	16.2600	16.2600	16.2600	16.2600	-3.673%	-1.353%
2021-02-24	16.8800	16.8800	16.8800	16.8800	+2.241%	-4.976%
2021-02-23	16.5100	16.5100	16.5100	16.5100	-0.602%	-2.847%
2021-02-22	16.6100	16.6100	16.6100	16.6100	-0.954%	-3.432%
2021-02-19	16.7700	16.7700	16.7700	16.7700	+1.945%	-4.353%
2021-02-18	16.4500	16.4500	16.4500	16.4500	-1.556%	-2.492%
2021-02-17	16.7100	16.7100	16.7100	16.7100	-0.417%	-4.010%
2021-02-16	16.7800	16.7800	16.7800	16.7800	-0.533%	-4.410%
2021-02-12	16.8700	16.8700	16.8700	16.8700	+0.596%	-4.920%
2021-02-11	16.7700	16.7700	16.7700	16.7700	+0.600%	-4.353%
2021-02-10	16.6700	16.6700	16.6700	16.6700	-0.774%	-3.779%
2021-02-09	16.8000	16.8000	16.8000	16.8000	+0.179%	-4.524%
2021-02-08	16.7700	16.7700	16.7700	16.7700	+2.443%	-4.353%
2021-02-05	16.3700	16.3700	16.3700	16.3700	+1.300%	-2.016%
2021-02-04	16.1600	16.1600	16.1600	16.1600	+1.699%	-0.743%
2021-02-03	15.8900	15.8900	15.8900	15.8900	+0.633%	+0.944%
2021-02-02	15.7900	15.7900	15.7900	15.7900	+1.674%	+1.583%
2021-02-01	15.5300	15.5300	15.5300	15.5300	+2.916%	+3.284%
2021-01-29	15.0900	15.0900	15.0900	15.0900	-1.114%	+6.296%
2021-01-28	15.2600	15.2600	15.2600	15.2600	+0.726%	+5.111%
2021-01-27	15.1500	15.1500	15.1500	15.1500	-2.384%	+5.875%
2021-01-26	15.5200	15.5200	15.5200	15.5200	-0.449%	+3.351%
2021-01-25	15.5900	15.5900	15.5900	15.5900	-0.320%	+2.886%
2021-01-22	15.6400	15.6400	15.6400	15.6400	+0.903%	+2.558%
2021-01-21	15.5000	15.5000	15.5000	15.5000	-0.895%	+3.484%
2021-01-20	15.6400	15.6400	15.6400	15.6400	+0.708%	+2.558%
2021-01-19	15.5300	15.5300	15.5300	15.5300	+0.975%	+3.284%
2021-01-15	15.3800	15.3800	15.3800	15.3800	-0.838%	+4.291%
2021-01-14	15.5100	15.5100	15.5100	15.5100	+1.572%	+3.417%
2021-01-13	15.2700	15.2700	15.2700	15.2700	-1.037%	+5.043%
2021-01-12	15.4300	15.4300	15.4300	15.4300	+1.580%	+3.953%
2021-01-11	15.1900	15.1900	15.1900	15.1900	+0.264%	+5.596%
2021-01-08	15.1500	15.1500	15.1500	15.1500	-0.656%	+5.875%
2021-01-07	15.2500	15.2500	15.2500	15.2500	+1.667%	+5.180%
2021-01-06	15.0000	15.0000	15.0000	15.0000	+3.663%	+6.933%
2021-01-05	14.4700	14.4700	14.4700	14.4700	+1.615%	+10.850%
2021-01-04	14.2400	14.2400	14.2400	14.2400	-1.180%	+12.640%
2020-12-31	14.4100	14.4100	14.4100	14.4100	-0.277%	+11.312%
2020-12-30	14.4500	14.4500	14.4500	14.4500	+0.837%	+11.003%
2020-12-29	14.3300	14.3300	14.3300	14.3300	-1.647%	+11.933%
2020-12-28	14.5700	14.5700	14.5700	14.5700	-0.478%	+10.089%
2020-12-24	14.6400	14.6400	14.6400	14.6400	-0.204%	+9.563%
2020-12-23	14.6700	14.6700	14.6700	14.6700	+0.548%	+9.339%
2020-12-22	14.5900	14.5900	14.5900	14.5900	+0.690%	+9.938%
2020-12-21	14.4900	14.4900	14.4900	14.4900	-0.207%	+10.697%
2020-12-18	14.5200	14.5200	14.5200	14.5200	-0.275%	+10.468%
2020-12-17	14.5600	14.5600	14.5600	14.5600	+1.111%	+10.165%
2020-12-16	14.4000	14.4000	14.4000	14.4000	-0.346%	+11.389%
2020-12-15	14.4500	14.4500	14.4500	14.4500	+1.976%	+11.003%
2020-12-14	14.1700	14.1700	14.1700	14.1700	+0.212%	+13.197%
2020-12-11	14.1400	14.1400	14.1400	14.1400	-0.632%	+13.437%
2020-12-10	14.2300	14.2300	14.2300	14.2300	+0.994%	+12.720%
2020-12-09	14.0900	14.0900	14.0900	14.0900	-0.212%	+13.840%
2020-12-08	14.1200	14.1200	14.1200	14.1200	+0.641%	+13.598%
2020-12-07	14.0300	14.0300	14.0300	14.0300	-0.355%	+14.326%
2020-12-04	14.0800	14.0800	14.0800	14.0800	+2.400%	+13.920%
2020-12-03	13.7500	13.7500	13.7500	13.7500	+0.659%	+16.655%
2020-12-02	13.6600	13.6600	13.6600	13.6600	-0.292%	+17.423%
2020-12-01	13.7000	13.7000	13.7000	13.7000	+1.032%	+17.080%
2020-11-30	13.5600	13.5600	13.5600	13.5600	-1.668%	+18.289%
2020-11-27	13.7900	13.7900	13.7900	13.7900	+0.510%	+16.316%
2020-11-26	13.7200	13.7200	13.7200	13.7200	0.000%	+16.910%
2020-11-25	13.7200	13.7200	13.7200	13.7200	-0.580%	+16.910%
2020-11-24	13.8000	13.8000	13.8000	13.8000	+1.920%	+16.232%
2020-11-23	13.5400	13.5400	13.5400	13.5400	+1.575%	+18.464%
2020-11-20	13.3300	13.3300	13.3300	13.3300	+0.075%	+20.330%
2020-11-19	13.3200	13.3200	13.3200	13.3200	+0.452%	+20.420%
2020-11-18	13.2600	13.2600	13.2600	13.2600	-1.119%	+20.965%
2020-11-17	13.4100	13.4100	13.4100	13.4100	+0.149%	+19.612%
2020-11-16	13.3900	13.3900	13.3900	13.3900	+2.136%	+19.791%
2020-11-13	13.1100	13.1100	13.1100	13.1100	+1.944%	+22.349%
2020-11-12	12.8600	12.8600	12.8600	12.8600	-1.607%	+24.728%
2020-11-11	13.0700	13.0700	13.0700	13.0700	-0.305%	+22.724%
2020-11-10	13.1100	13.1100	13.1100	13.1100	+1.314%	+22.349%
2020-11-09	12.9400	12.9400	12.9400	12.9400	+2.862%	+23.957%
2020-11-06	12.5800	12.5800	12.5800	12.5800	-1.565%	+27.504%
2020-11-05	12.7800	12.7800	12.7800	12.7800	+2.486%	+25.509%
2020-11-04	12.4700	12.4700	12.4700	12.4700	-0.160%	+28.629%
2020-11-03	12.4900	12.4900	12.4900	12.4900	+2.714%	+28.423%
2020-11-02	12.1600	12.1600	12.1600	12.1600	+2.099%	+31.908%
2020-10-30	11.9100	11.9100	11.9100	11.9100	-1.080%	+34.677%
2020-10-29	12.0400	12.0400	12.0400	12.0400	+1.176%	+33.223%
2020-10-28	11.9000	11.9000	11.9000	11.9000	-2.379%	+34.790%
2020-10-27	12.1900	12.1900	12.1900	12.1900	-1.535%	+31.583%
2020-10-26	12.3800	12.3800	12.3800	12.3800	-2.212%	+29.564%
2020-10-23	12.6600	12.6600	12.6600	12.6600	+0.636%	+26.698%
2020-10-22	12.5800	12.5800	12.5800	12.5800	+1.698%	+27.504%
2020-10-21	12.3700	12.3700	12.3700	12.3700	-0.961%	+29.669%
2020-10-20	12.4900	12.4900	12.4900	12.4900	+0.402%	+28.423%
2020-10-19	12.4400	12.4400	12.4400	12.4400	-1.582%	+28.939%
2020-10-16	12.6400	12.6400	12.6400	12.6400	-0.472%	+26.899%
2020-10-15	12.7000	12.7000	12.7000	12.7000	+1.115%	+26.299%
2020-10-14	12.5600	12.5600	12.5600	12.5600	-0.475%	+27.707%
2020-10-13	12.6200	12.6200	12.6200	12.6200	-0.708%	+27.100%
2020-10-12	12.7100	12.7100	12.7100	12.7100	+0.633%	+26.200%
2020-10-09	12.6300	12.6300	12.6300	12.6300	+0.159%	+26.999%
2020-10-08	12.6100	12.6100	12.6100	12.6100	+1.042%	+27.201%
2020-10-07	12.4800	12.4800	12.4800	12.4800	+1.878%	+28.526%
2020-10-06	12.2500	12.2500	12.2500	12.2500	-0.163%	+30.939%
2020-10-05	12.2700	12.2700	12.2700	12.2700	+2.764%	+30.725%

.dark-mode .nNHvt5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNHvt5{ color: #333333; background-color: white; border: 2px solid #333333; }BRSSXMFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS R2mf NASDAQ

BRSSX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS R2
mf NASDAQ