Dark

BRSQX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND CLASS 529B
mf NASDAQ

Inactive

Mar 21, 2022

15.41USD-0.581%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-21	15.4100	15.4100	15.4100	15.4100	-0.581%	0.000%
2022-03-18	15.5000	15.5000	15.5000	15.5000	+0.846%	-0.581%
2022-03-17	15.3700	15.3700	15.3700	15.3700	+1.653%	+0.260%
2022-03-16	15.1200	15.1200	15.1200	15.1200	+3.420%	+1.918%
2022-03-15	14.6200	14.6200	14.6200	14.6200	+1.528%	+5.404%
2022-03-14	14.4000	14.4000	14.4000	14.4000	-1.505%	+7.014%
2022-03-11	14.6200	14.6200	14.6200	14.6200	-1.549%	+5.404%
2022-03-10	14.8500	14.8500	14.8500	14.8500	+0.067%	+3.771%
2022-03-09	14.8400	14.8400	14.8400	14.8400	+2.699%	+3.841%
2022-03-08	14.4500	14.4500	14.4500	14.4500	+0.347%	+6.644%
2022-03-07	14.4000	14.4000	14.4000	14.4000	-3.161%	+7.014%
2022-03-04	14.8700	14.8700	14.8700	14.8700	-1.588%	+3.631%
2022-03-03	15.1100	15.1100	15.1100	15.1100	-0.723%	+1.985%
2022-03-02	15.2200	15.2200	15.2200	15.2200	+2.977%	+1.248%
2022-03-01	14.7800	14.7800	14.7800	14.7800	-2.378%	+4.263%
2022-02-28	15.1400	15.1400	15.1400	15.1400	+0.199%	+1.783%
2022-02-25	15.1100	15.1100	15.1100	15.1100	+2.719%	+1.985%
2022-02-24	14.7100	14.7100	14.7100	14.7100	+1.169%	+4.759%
2022-02-23	14.5400	14.5400	14.5400	14.5400	-1.223%	+5.983%
2022-02-22	14.7200	14.7200	14.7200	14.7200	-1.208%	+4.688%
2022-02-18	14.9000	14.9000	14.9000	14.9000	-0.799%	+3.423%
2022-02-17	15.0200	15.0200	15.0200	15.0200	-2.404%	+2.597%
2022-02-16	15.3900	15.3900	15.3900	15.3900	+0.326%	+0.130%
2022-02-15	15.3400	15.3400	15.3400	15.3400	+2.403%	+0.456%
2022-02-14	14.9800	14.9800	14.9800	14.9800	-0.531%	+2.870%
2022-02-11	15.0600	15.0600	15.0600	15.0600	-0.856%	+2.324%
2022-02-10	15.1900	15.1900	15.1900	15.1900	-1.235%	+1.448%
2022-02-09	15.3800	15.3800	15.3800	15.3800	+1.720%	+0.195%
2022-02-08	15.1200	15.1200	15.1200	15.1200	+1.613%	+1.918%
2022-02-07	14.8800	14.8800	14.8800	14.8800	+0.135%	+3.562%
2022-02-04	14.8600	14.8600	14.8600	14.8600	+0.746%	+3.701%
2022-02-03	14.7500	14.7500	14.7500	14.7500	-1.667%	+4.475%
2022-02-02	15.0000	15.0000	15.0000	15.0000	-0.464%	+2.733%
2022-02-01	15.0700	15.0700	15.0700	15.0700	+1.413%	+2.256%
2022-01-31	14.8600	14.8600	14.8600	14.8600	+2.271%	+3.701%
2022-01-28	14.5300	14.5300	14.5300	14.5300	+2.108%	+6.056%
2022-01-27	14.2300	14.2300	14.2300	14.2300	-1.727%	+8.292%
2022-01-26	14.4800	14.4800	14.4800	14.4800	-0.958%	+6.423%
2022-01-25	14.6200	14.6200	14.6200	14.6200	-1.482%	+5.404%
2022-01-24	14.8400	14.8400	14.8400	14.8400	+1.923%	+3.841%
2022-01-21	14.5600	14.5600	14.5600	14.5600	-1.688%	+5.838%
2022-01-20	14.8100	14.8100	14.8100	14.8100	-2.050%	+4.051%
2022-01-19	15.1200	15.1200	15.1200	15.1200	-1.498%	+1.918%
2022-01-18	15.3500	15.3500	15.3500	15.3500	-2.540%	+0.391%
2022-01-14	15.7500	15.7500	15.7500	15.7500	+0.382%	-2.159%
2022-01-13	15.6900	15.6900	15.6900	15.6900	-0.570%	-1.785%
2022-01-12	15.7800	15.7800	15.7800	15.7800	-0.442%	-2.345%
2022-01-11	15.8500	15.8500	15.8500	15.8500	+1.149%	-2.776%
2022-01-10	15.6700	15.6700	15.6700	15.6700	-0.381%	-1.659%
2022-01-07	15.7300	15.7300	15.7300	15.7300	-1.131%	-2.034%
2022-01-06	15.9100	15.9100	15.9100	15.9100	+1.016%	-3.143%
2022-01-05	15.7500	15.7500	15.7500	15.7500	-2.416%	-2.159%
2022-01-04	16.1400	16.1400	16.1400	16.1400	0.000%	-4.523%
2022-01-03	16.1400	16.1400	16.1400	16.1400	+0.875%	-4.523%
2021-12-31	16.0000	16.0000	16.0000	16.0000	-0.062%	-3.688%
2021-12-30	16.0100	16.0100	16.0100	16.0100	-0.373%	-3.748%
2021-12-29	16.0700	16.0700	16.0700	16.0700	+0.438%	-4.107%
2021-12-28	16.0000	16.0000	16.0000	16.0000	-0.621%	-3.688%
2021-12-27	16.1000	16.1000	16.1000	16.1000	+1.258%	-4.286%
2021-12-23	15.9000	15.9000	15.9000	15.9000	+0.824%	-3.082%
2021-12-22	15.7700	15.7700	15.7700	15.7700	+1.350%	-2.283%
2021-12-21	15.5600	15.5600	15.5600	15.5600	+2.774%	-0.964%
2021-12-20	15.1400	15.1400	15.1400	15.1400	-1.432%	+1.783%
2021-12-17	15.3600	15.3600	15.3600	15.3600	+0.524%	+0.326%
2021-12-16	15.2800	15.2800	15.2800	15.2800	-1.036%	+0.851%
2021-12-15	15.4400	15.4400	15.4400	15.4400	+1.579%	-0.194%
2021-12-14	15.2000	15.2000	15.2000	15.2000	-12.844%	+1.382%
2021-12-13	17.4400	17.4400	17.4400	17.4400	-1.246%	-11.640%
2021-12-10	17.6600	17.6600	17.6600	17.6600	-0.282%	-12.741%
2021-12-09	17.7100	17.7100	17.7100	17.7100	-1.938%	-12.987%
2021-12-08	18.0600	18.0600	18.0600	18.0600	+0.894%	-14.673%
2021-12-07	17.9000	17.9000	17.9000	17.9000	+1.994%	-13.911%
2021-12-06	17.5500	17.5500	17.5500	17.5500	+1.916%	-12.194%
2021-12-03	17.2200	17.2200	17.2200	17.2200	-1.824%	-10.511%
2021-12-02	17.5400	17.5400	17.5400	17.5400	+2.573%	-12.144%
2021-12-01	17.1000	17.1000	17.1000	17.1000	-1.893%	-9.883%
2021-11-30	17.4300	17.4300	17.4300	17.4300	-2.024%	-11.589%
2021-11-29	17.7900	17.7900	17.7900	17.7900	-0.112%	-13.378%
2021-11-26	17.8100	17.8100	17.8100	17.8100	-3.207%	-13.476%
2021-11-24	18.4000	18.4000	18.4000	18.4000	+0.218%	-16.250%
2021-11-23	18.3600	18.3600	18.3600	18.3600	-0.109%	-16.068%
2021-11-22	18.3800	18.3800	18.3800	18.3800	+0.109%	-16.159%
2021-11-19	18.3600	18.3600	18.3600	18.3600	-0.971%	-16.068%
2021-11-18	18.5400	18.5400	18.5400	18.5400	-0.643%	-16.882%
2021-11-17	18.6600	18.6600	18.6600	18.6600	-0.850%	-17.417%
2021-11-16	18.8200	18.8200	18.8200	18.8200	+0.160%	-18.119%
2021-11-15	18.7900	18.7900	18.7900	18.7900	-0.318%	-17.988%
2021-11-12	18.8500	18.8500	18.8500	18.8500	+0.213%	-18.249%
2021-11-11	18.8100	18.8100	18.8100	18.8100	+0.642%	-18.075%
2021-11-10	18.6900	18.6900	18.6900	18.6900	-1.006%	-17.549%
2021-11-09	18.8800	18.8800	18.8800	18.8800	-0.422%	-18.379%
2021-11-08	18.9600	18.9600	18.9600	18.9600	+0.053%	-18.724%
2021-11-05	18.9500	18.9500	18.9500	18.9500	+0.691%	-18.681%
2021-11-04	18.8200	18.8200	18.8200	18.8200	-0.053%	-18.119%
2021-11-03	18.8300	18.8300	18.8300	18.8300	+1.949%	-18.163%
2021-11-02	18.4700	18.4700	18.4700	18.4700	-0.054%	-16.567%
2021-11-01	18.4800	18.4800	18.4800	18.4800	+2.382%	-16.613%
2021-10-29	18.0500	18.0500	18.0500	18.0500	-0.111%	-14.626%
2021-10-28	18.0700	18.0700	18.0700	18.0700	+1.803%	-14.721%
2021-10-27	17.7500	17.7500	17.7500	17.7500	-1.934%	-13.183%
2021-10-26	18.1000	18.1000	18.1000	18.1000	-0.604%	-14.862%
2021-10-25	18.2100	18.2100	18.2100	18.2100	+0.886%	-15.376%
2021-10-22	18.0500	18.0500	18.0500	18.0500	0.000%	-14.626%
2021-10-21	18.0500	18.0500	18.0500	18.0500	+0.278%	-14.626%
2021-10-20	18.0000	18.0000	18.0000	18.0000	+0.615%	-14.389%
2021-10-19	17.8900	17.8900	17.8900	17.8900	-0.334%	-13.862%
2021-10-18	17.9500	17.9500	17.9500	17.9500	+0.504%	-14.150%
2021-10-15	17.8600	17.8600	17.8600	17.8600	-0.279%	-13.718%
2021-10-14	17.9100	17.9100	17.9100	17.9100	+1.301%	-13.959%
2021-10-13	17.6800	17.6800	17.6800	17.6800	+0.284%	-12.839%
2021-10-12	17.6300	17.6300	17.6300	17.6300	+0.114%	-12.592%
2021-10-11	17.6100	17.6100	17.6100	17.6100	-0.565%	-12.493%
2021-10-08	17.7100	17.7100	17.7100	17.7100	-0.450%	-12.987%
2021-10-07	17.7900	17.7900	17.7900	17.7900	+1.483%	-13.378%
2021-10-06	17.5300	17.5300	17.5300	17.5300	-0.567%	-12.094%
2021-10-05	17.6300	17.6300	17.6300	17.6300	+0.513%	-12.592%
2021-10-04	17.5400	17.5400	17.5400	17.5400	-0.736%	-12.144%
2021-10-01	17.6700	17.6700	17.6700	17.6700	+1.903%	-12.790%
2021-09-30	17.3400	17.3400	17.3400	17.3400	-0.971%	-11.130%
2021-09-29	17.5100	17.5100	17.5100	17.5100	-0.171%	-11.993%
2021-09-28	17.5400	17.5400	17.5400	17.5400	-1.737%	-12.144%
2021-09-27	17.8500	17.8500	17.8500	17.8500	+1.133%	-13.669%
2021-09-24	17.6500	17.6500	17.6500	17.6500	-0.113%	-12.691%
2021-09-23	17.6700	17.6700	17.6700	17.6700	+2.139%	-12.790%
2021-09-22	17.3000	17.3000	17.3000	17.3000	+1.585%	-10.925%
2021-09-21	17.0300	17.0300	17.0300	17.0300	+0.059%	-9.513%
2021-09-20	17.0200	17.0200	17.0200	17.0200	-2.015%	-9.459%
2021-09-17	17.3700	17.3700	17.3700	17.3700	-0.401%	-11.284%
2021-09-16	17.4400	17.4400	17.4400	17.4400	-0.172%	-11.640%
2021-09-15	17.4700	17.4700	17.4700	17.4700	+1.158%	-11.792%
2021-09-14	17.2700	17.2700	17.2700	17.2700	-1.201%	-10.770%
2021-09-13	17.4800	17.4800	17.4800	17.4800	+0.575%	-11.842%
2021-09-10	17.3800	17.3800	17.3800	17.3800	-0.912%	-11.335%
2021-09-09	17.5400	17.5400	17.5400	17.5400	-0.228%	-12.144%
2021-09-08	17.5800	17.5800	17.5800	17.5800	-1.014%	-12.344%
2021-09-07	17.7600	17.7600	17.7600	17.7600	-0.893%	-13.232%
2021-09-03	17.9200	17.9200	17.9200	17.9200	-0.389%	-14.007%
2021-09-02	17.9900	17.9900	17.9900	17.9900	+0.615%	-14.341%
2021-09-01	17.8800	17.8800	17.8800	17.8800	+0.449%	-13.814%
2021-08-31	17.8000	17.8000	17.8000	17.8000	+0.056%	-13.427%
2021-08-30	17.7900	17.7900	17.7900	17.7900	-0.336%	-13.378%
2021-08-27	17.8500	17.8500	17.8500	17.8500	+2.586%	-13.669%
2021-08-26	17.4000	17.4000	17.4000	17.4000	-1.024%	-11.437%
2021-08-25	17.5800	17.5800	17.5800	17.5800	+0.515%	-12.344%
2021-08-24	17.4900	17.4900	17.4900	17.4900	+0.982%	-11.893%
2021-08-23	17.3200	17.3200	17.3200	17.3200	+1.465%	-11.028%
2021-08-20	17.0700	17.0700	17.0700	17.0700	+1.728%	-9.725%
2021-08-19	16.7800	16.7800	16.7800	16.7800	-1.294%	-8.164%
2021-08-18	17.0000	17.0000	17.0000	17.0000	-0.817%	-9.353%
2021-08-17	17.1400	17.1400	17.1400	17.1400	-1.096%	-10.093%
2021-08-16	17.3300	17.3300	17.3300	17.3300	-0.745%	-11.079%
2021-08-13	17.4600	17.4600	17.4600	17.4600	-0.513%	-11.741%
2021-08-12	17.5500	17.5500	17.5500	17.5500	-0.114%	-12.194%
2021-08-11	17.5700	17.5700	17.5700	17.5700	+0.861%	-12.294%
2021-08-10	17.4200	17.4200	17.4200	17.4200	+0.346%	-11.538%
2021-08-09	17.3600	17.3600	17.3600	17.3600	-0.516%	-11.233%
2021-08-06	17.4500	17.4500	17.4500	17.4500	+0.809%	-11.691%
2021-08-05	17.3100	17.3100	17.3100	17.3100	+1.764%	-10.976%
2021-08-04	17.0100	17.0100	17.0100	17.0100	-0.990%	-9.406%
2021-08-03	17.1800	17.1800	17.1800	17.1800	+0.409%	-10.303%
2021-08-02	17.1100	17.1100	17.1100	17.1100	-0.117%	-9.936%
2021-07-30	17.1300	17.1300	17.1300	17.1300	-0.811%	-10.041%
2021-07-29	17.2700	17.2700	17.2700	17.2700	+0.758%	-10.770%
2021-07-28	17.1400	17.1400	17.1400	17.1400	+1.360%	-10.093%
2021-07-27	16.9100	16.9100	16.9100	16.9100	-0.821%	-8.870%
2021-07-26	17.0500	17.0500	17.0500	17.0500	+0.412%	-9.619%
2021-07-23	16.9800	16.9800	16.9800	16.9800	+0.772%	-9.246%
2021-07-22	16.8500	16.8500	16.8500	16.8500	-1.173%	-8.546%
2021-07-21	17.0500	17.0500	17.0500	17.0500	+1.730%	-9.619%
2021-07-20	16.7600	16.7600	16.7600	16.7600	+3.075%	-8.055%
2021-07-19	16.2600	16.2600	16.2600	16.2600	-1.752%	-5.228%
2021-07-16	16.5500	16.5500	16.5500	16.5500	-1.253%	-6.888%
2021-07-15	16.7600	16.7600	16.7600	16.7600	-0.475%	-8.055%
2021-07-14	16.8400	16.8400	16.8400	16.8400	-1.174%	-8.492%
2021-07-13	17.0400	17.0400	17.0400	17.0400	-1.843%	-9.566%
2021-07-12	17.3600	17.3600	17.3600	17.3600	+1.048%	-11.233%
2021-07-06	17.1800	17.1800	17.1800	17.1800	-1.151%	-10.303%
2021-07-02	17.3800	17.3800	17.3800	17.3800	-0.856%	-11.335%
2021-07-01	17.5300	17.5300	17.5300	17.5300	+0.863%	-12.094%
2021-06-30	17.3800	17.3800	17.3800	17.3800	+0.115%	-11.335%
2021-06-29	17.3600	17.3600	17.3600	17.3600	-0.173%	-11.233%
2021-06-28	17.3900	17.3900	17.3900	17.3900	-1.081%	-11.386%
2021-06-25	17.5800	17.5800	17.5800	17.5800	+0.572%	-12.344%
2021-06-24	17.4800	17.4800	17.4800	17.4800	+1.216%	-11.842%
2021-06-23	17.2700	17.2700	17.2700	17.2700	+0.407%	-10.770%
2021-06-22	17.2000	17.2000	17.2000	17.2000	+0.233%	-10.407%
2021-06-21	17.1600	17.1600	17.1600	17.1600	+2.021%	-10.198%
2021-06-18	16.8200	16.8200	16.8200	16.8200	-1.981%	-8.383%
2021-06-17	17.1600	17.1600	17.1600	17.1600	-1.606%	-10.198%
2021-06-16	17.4400	17.4400	17.4400	17.4400	-0.172%	-11.640%
2021-06-15	17.4700	17.4700	17.4700	17.4700	+0.057%	-11.792%
2021-06-14	17.4600	17.4600	17.4600	17.4600	-0.513%	-11.741%
2021-06-11	17.5500	17.5500	17.5500	17.5500	+0.920%	-12.194%
2021-06-10	17.3900	17.3900	17.3900	17.3900	-0.287%	-11.386%
2021-06-09	17.4400	17.4400	17.4400	17.4400	-0.570%	-11.640%
2021-06-08	17.5400	17.5400	17.5400	17.5400	+0.863%	-12.144%
2021-06-07	17.3900	17.3900	17.3900	17.3900	+0.929%	-11.386%
2021-06-04	17.2300	17.2300	17.2300	17.2300	+0.116%	-10.563%
2021-06-03	17.2100	17.2100	17.2100	17.2100	-0.405%	-10.459%
2021-06-02	17.2800	17.2800	17.2800	17.2800	-0.633%	-10.822%
2021-06-01	17.3900	17.3900	17.3900	17.3900	+0.870%	-11.386%
2021-05-28	17.2400	17.2400	17.2400	17.2400	-0.116%	-10.615%
2021-05-27	17.2600	17.2600	17.2600	17.2600	+1.054%	-10.718%
2021-05-26	17.0800	17.0800	17.0800	17.0800	+0.530%	-9.778%
2021-05-24	16.9900	16.9900	16.9900	16.9900	+0.592%	-9.300%
2021-05-21	16.8900	16.8900	16.8900	16.8900	+0.059%	-8.763%
2021-05-20	16.8800	16.8800	16.8800	16.8800	+0.536%	-8.709%
2021-05-19	16.7900	16.7900	16.7900	16.7900	-0.827%	-8.219%
2021-05-18	16.9300	16.9300	16.9300	16.9300	-0.936%	-8.978%
2021-05-17	17.0900	17.0900	17.0900	17.0900	+0.235%	-9.830%
2021-05-14	17.0500	17.0500	17.0500	17.0500	+2.218%	-9.619%
2021-05-13	16.6800	16.6800	16.6800	16.6800	+1.645%	-7.614%
2021-05-12	16.4100	16.4100	16.4100	16.4100	-3.071%	-6.094%
2021-05-11	16.9300	16.9300	16.9300	16.9300	-0.529%	-8.978%
2021-05-10	17.0200	17.0200	17.0200	17.0200	-1.789%	-9.459%
2021-05-07	17.3300	17.3300	17.3300	17.3300	+1.642%	-11.079%
2021-05-06	17.0500	17.0500	17.0500	17.0500	+0.176%	-9.619%
2021-05-05	17.0200	17.0200	17.0200	17.0200	-0.176%	-9.459%
2021-05-04	17.0500	17.0500	17.0500	17.0500	-0.757%	-9.619%
2021-05-03	17.1800	17.1800	17.1800	17.1800	+0.585%	-10.303%
2021-04-30	17.0800	17.0800	17.0800	17.0800	-1.100%	-9.778%
2021-04-29	17.2700	17.2700	17.2700	17.2700	0.000%	-10.770%
2021-04-28	17.2700	17.2700	17.2700	17.2700	+0.058%	-10.770%
2021-04-27	17.2600	17.2600	17.2600	17.2600	-0.058%	-10.718%
2021-04-26	17.2700	17.2700	17.2700	17.2700	+1.112%	-10.770%
2021-04-23	17.0800	17.0800	17.0800	17.0800	+1.667%	-9.778%
2021-04-22	16.8000	16.8000	16.8000	16.8000	-0.238%	-8.274%
2021-04-21	16.8400	16.8400	16.8400	16.8400	+2.061%	-8.492%
2021-04-20	16.5000	16.5000	16.5000	16.5000	-2.019%	-6.606%
2021-04-19	16.8400	16.8400	16.8400	16.8400	-0.941%	-8.492%
2021-04-16	17.0000	17.0000	17.0000	17.0000	+0.413%	-9.353%
2021-04-15	16.9300	16.9300	16.9300	16.9300	+0.774%	-8.978%
2021-04-14	16.8000	16.8000	16.8000	16.8000	+0.599%	-8.274%
2021-04-13	16.7000	16.7000	16.7000	16.7000	-0.358%	-7.725%
2021-04-12	16.7600	16.7600	16.7600	16.7600	+0.060%	-8.055%
2021-04-09	16.7500	16.7500	16.7500	16.7500	+0.120%	-8.000%
2021-04-08	16.7300	16.7300	16.7300	16.7300	+0.722%	-7.890%
2021-04-07	16.6100	16.6100	16.6100	16.6100	-1.072%	-7.225%
2021-04-06	16.7900	16.7900	16.7900	16.7900	-0.119%	-8.219%
2021-04-05	16.8100	16.8100	16.8100	16.8100	+0.719%	-8.328%
2021-04-01	16.6900	16.6900	16.6900	16.6900	+1.768%	-7.669%
2021-03-31	16.4000	16.4000	16.4000	16.4000	+0.613%	-6.037%
2021-03-30	16.3000	16.3000	16.3000	16.3000	+1.368%	-5.460%
2021-03-29	16.0800	16.0800	16.0800	16.0800	-2.427%	-4.167%
2021-03-26	16.4800	16.4800	16.4800	16.4800	+1.791%	-6.493%
2021-03-25	16.1900	16.1900	16.1900	16.1900	+2.145%	-4.818%
2021-03-24	15.8500	15.8500	15.8500	15.8500	-1.858%	-2.776%
2021-03-23	16.1500	16.1500	16.1500	16.1500	-3.351%	-4.582%
2021-03-22	16.7100	16.7100	16.7100	16.7100	-0.476%	-7.780%
2021-03-19	16.7900	16.7900	16.7900	16.7900	+0.479%	-8.219%
2021-03-18	16.7100	16.7100	16.7100	16.7100	-2.622%	-7.780%
2021-03-17	17.1600	17.1600	17.1600	17.1600	+0.645%	-10.198%
2021-03-16	17.0500	17.0500	17.0500	17.0500	-1.672%	-9.619%
2021-03-15	17.3400	17.3400	17.3400	17.3400	+0.990%	-11.130%
2021-03-12	17.1700	17.1700	17.1700	17.1700	+0.941%	-10.250%
2021-03-11	17.0100	17.0100	17.0100	17.0100	+2.285%	-9.406%
2021-03-10	16.6300	16.6300	16.6300	16.6300	+1.588%	-7.336%
2021-03-09	16.3700	16.3700	16.3700	16.3700	+1.174%	-5.864%
2021-03-08	16.1800	16.1800	16.1800	16.1800	+0.810%	-4.759%
2021-03-05	16.0500	16.0500	16.0500	16.0500	+2.425%	-3.988%
2021-03-04	15.6700	15.6700	15.6700	15.6700	-1.940%	-1.659%
2021-03-03	15.9800	15.9800	15.9800	15.9800	-1.236%	-3.567%
2021-03-02	16.1800	16.1800	16.1800	16.1800	-1.999%	-4.759%
2021-03-01	16.5100	16.5100	16.5100	16.5100	+3.511%	-6.663%
2021-02-26	15.9500	15.9500	15.9500	15.9500	-0.125%	-3.386%
2021-02-25	15.9700	15.9700	15.9700	15.9700	-3.679%	-3.507%
2021-02-24	16.5800	16.5800	16.5800	16.5800	+2.283%	-7.057%
2021-02-23	16.2100	16.2100	16.2100	16.2100	-0.613%	-4.935%
2021-02-22	16.3100	16.3100	16.3100	16.3100	-0.971%	-5.518%
2021-02-19	16.4700	16.4700	16.4700	16.4700	+1.981%	-6.436%
2021-02-18	16.1500	16.1500	16.1500	16.1500	-1.644%	-4.582%
2021-02-17	16.4200	16.4200	16.4200	16.4200	-0.364%	-6.151%
2021-02-16	16.4800	16.4800	16.4800	16.4800	-0.543%	-6.493%
2021-02-12	16.5700	16.5700	16.5700	16.5700	+0.607%	-7.001%
2021-02-11	16.4700	16.4700	16.4700	16.4700	+0.549%	-6.436%
2021-02-10	16.3800	16.3800	16.3800	16.3800	-0.667%	-5.922%
2021-02-09	16.4900	16.4900	16.4900	16.4900	+0.121%	-6.549%
2021-02-08	16.4700	16.4700	16.4700	16.4700	+2.425%	-6.436%
2021-02-05	16.0800	16.0800	16.0800	16.0800	+1.323%	-4.167%
2021-02-04	15.8700	15.8700	15.8700	15.8700	+1.731%	-2.899%
2021-02-03	15.6000	15.6000	15.6000	15.6000	+0.645%	-1.218%
2021-02-02	15.5000	15.5000	15.5000	15.5000	+1.639%	-0.581%
2021-02-01	15.2500	15.2500	15.2500	15.2500	+2.901%	+1.049%
2021-01-29	14.8200	14.8200	14.8200	14.8200	-1.068%	+3.981%
2021-01-28	14.9800	14.9800	14.9800	14.9800	+0.672%	+2.870%
2021-01-27	14.8800	14.8800	14.8800	14.8800	-2.362%	+3.562%
2021-01-26	15.2400	15.2400	15.2400	15.2400	-0.457%	+1.115%
2021-01-25	15.3100	15.3100	15.3100	15.3100	-0.326%	+0.653%
2021-01-22	15.3600	15.3600	15.3600	15.3600	+0.920%	+0.326%
2021-01-21	15.2200	15.2200	15.2200	15.2200	-0.911%	+1.248%
2021-01-20	15.3600	15.3600	15.3600	15.3600	+0.721%	+0.326%
2021-01-19	15.2500	15.2500	15.2500	15.2500	+0.993%	+1.049%
2021-01-15	15.1000	15.1000	15.1000	15.1000	-0.854%	+2.053%
2021-01-14	15.2300	15.2300	15.2300	15.2300	+1.601%	+1.182%
2021-01-13	14.9900	14.9900	14.9900	14.9900	-1.056%	+2.802%
2021-01-12	15.1500	15.1500	15.1500	15.1500	+1.610%	+1.716%
2021-01-11	14.9100	14.9100	14.9100	14.9100	+0.269%	+3.353%
2021-01-08	14.8700	14.8700	14.8700	14.8700	-0.668%	+3.631%
2021-01-07	14.9700	14.9700	14.9700	14.9700	+1.629%	+2.939%
2021-01-06	14.7300	14.7300	14.7300	14.7300	+3.732%	+4.616%
2021-01-05	14.2000	14.2000	14.2000	14.2000	+1.574%	+8.521%
2021-01-04	13.9800	13.9800	13.9800	13.9800	-1.201%	+10.229%
2020-12-31	14.1500	14.1500	14.1500	14.1500	-0.212%	+8.905%
2020-12-30	14.1800	14.1800	14.1800	14.1800	+0.782%	+8.674%
2020-12-29	14.0700	14.0700	14.0700	14.0700	-1.608%	+9.524%
2020-12-28	14.3000	14.3000	14.3000	14.3000	-0.487%	+7.762%
2020-12-24	14.3700	14.3700	14.3700	14.3700	-0.278%	+7.237%
2020-12-23	14.4100	14.4100	14.4100	14.4100	+0.628%	+6.940%
2020-12-22	14.3200	14.3200	14.3200	14.3200	+0.703%	+7.612%
2020-12-21	14.2200	14.2200	14.2200	14.2200	-0.281%	+8.368%
2020-12-18	14.2600	14.2600	14.2600	14.2600	-0.210%	+8.065%
2020-12-17	14.2900	14.2900	14.2900	14.2900	+1.061%	+7.838%
2020-12-16	14.1400	14.1400	14.1400	14.1400	-0.352%	+8.982%
2020-12-15	14.1900	14.1900	14.1900	14.1900	+1.940%	+8.598%
2020-12-14	13.9200	13.9200	13.9200	13.9200	+0.216%	+10.704%
2020-12-11	13.8900	13.8900	13.8900	13.8900	-0.573%	+10.943%
2020-12-10	13.9700	13.9700	13.9700	13.9700	+1.012%	+10.308%
2020-12-09	13.8300	13.8300	13.8300	13.8300	-0.288%	+11.424%
2020-12-08	13.8700	13.8700	13.8700	13.8700	+0.653%	+11.103%
2020-12-07	13.7800	13.7800	13.7800	13.7800	-0.362%	+11.829%
2020-12-04	13.8300	13.8300	13.8300	13.8300	+2.444%	+11.424%
2020-12-03	13.5000	13.5000	13.5000	13.5000	+0.596%	+14.148%
2020-12-02	13.4200	13.4200	13.4200	13.4200	-0.223%	+14.829%
2020-12-01	13.4500	13.4500	13.4500	13.4500	+0.976%	+14.572%
2020-11-30	13.3200	13.3200	13.3200	13.3200	-1.625%	+15.691%
2020-11-27	13.5400	13.5400	13.5400	13.5400	+0.520%	+13.811%
2020-11-26	13.4700	13.4700	13.4700	13.4700	0.000%	+14.402%
2020-11-25	13.4700	13.4700	13.4700	13.4700	-0.590%	+14.402%
2020-11-24	13.5500	13.5500	13.5500	13.5500	+1.956%	+13.727%
2020-11-23	13.2900	13.2900	13.2900	13.2900	+1.528%	+15.952%
2020-11-20	13.0900	13.0900	13.0900	13.0900	+0.076%	+17.723%
2020-11-19	13.0800	13.0800	13.0800	13.0800	+0.461%	+17.813%
2020-11-18	13.0200	13.0200	13.0200	13.0200	-1.139%	+18.356%
2020-11-17	13.1700	13.1700	13.1700	13.1700	+0.152%	+17.008%
2020-11-16	13.1500	13.1500	13.1500	13.1500	+2.096%	+17.186%
2020-11-13	12.8800	12.8800	12.8800	12.8800	+2.060%	+19.643%
2020-11-12	12.6200	12.6200	12.6200	12.6200	-1.713%	+22.108%
2020-11-11	12.8400	12.8400	12.8400	12.8400	-0.233%	+20.016%
2020-11-10	12.8700	12.8700	12.8700	12.8700	+1.339%	+19.736%
2020-11-09	12.7000	12.7000	12.7000	12.7000	+2.834%	+21.339%
2020-11-06	12.3500	12.3500	12.3500	12.3500	-1.594%	+24.777%
2020-11-05	12.5500	12.5500	12.5500	12.5500	+2.533%	+22.789%
2020-11-04	12.2400	12.2400	12.2400	12.2400	-0.163%	+25.899%
2020-11-03	12.2600	12.2600	12.2600	12.2600	+2.680%	+25.693%
2020-11-02	11.9400	11.9400	11.9400	11.9400	+2.139%	+29.062%
2020-10-30	11.6900	11.6900	11.6900	11.6900	-1.100%	+31.822%
2020-10-29	11.8200	11.8200	11.8200	11.8200	+1.199%	+30.372%
2020-10-28	11.6800	11.6800	11.6800	11.6800	-2.423%	+31.935%
2020-10-27	11.9700	11.9700	11.9700	11.9700	-1.481%	+28.739%
2020-10-26	12.1500	12.1500	12.1500	12.1500	-2.253%	+26.831%
2020-10-23	12.4300	12.4300	12.4300	12.4300	+0.648%	+23.974%
2020-10-22	12.3500	12.3500	12.3500	12.3500	+1.646%	+24.777%
2020-10-21	12.1500	12.1500	12.1500	12.1500	-0.897%	+26.831%
2020-10-20	12.2600	12.2600	12.2600	12.2600	+0.410%	+25.693%
2020-10-19	12.2100	12.2100	12.2100	12.2100	-1.612%	+26.208%
2020-10-16	12.4100	12.4100	12.4100	12.4100	-0.481%	+24.174%
2020-10-15	12.4700	12.4700	12.4700	12.4700	+1.135%	+23.577%
2020-10-14	12.3300	12.3300	12.3300	12.3300	-0.565%	+24.980%
2020-10-13	12.4000	12.4000	12.4000	12.4000	-0.641%	+24.274%
2020-10-12	12.4800	12.4800	12.4800	12.4800	+0.645%	+23.478%
2020-10-09	12.4000	12.4000	12.4000	12.4000	+0.162%	+24.274%
2020-10-08	12.3800	12.3800	12.3800	12.3800	+1.061%	+24.475%
2020-10-07	12.2500	12.2500	12.2500	12.2500	+1.913%	+25.796%
2020-10-06	12.0200	12.0200	12.0200	12.0200	-0.249%	+28.203%
2020-10-05	12.0500	12.0500	12.0500	12.0500	+2.816%	+27.884%
2020-10-02	11.7200	11.7200	11.7200	11.7200	+0.687%	+31.485%
2020-10-01	11.6400	11.6400	11.6400	11.6400	+1.217%	+32.388%
2020-09-30	11.5000	11.5000	11.5000	11.5000	+0.524%	+34.000%
2020-09-29	11.4400	11.4400	11.4400	11.4400	-0.522%	+34.703%
2020-09-28	11.5000	11.5000	11.5000	11.5000	+2.222%	+34.000%

.dark-mode .BSdjcN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BSdjcN{ color: #333333; background-color: white; border: 2px solid #333333; }BRSQXMFS BLENDED RESEARCH SMALL CAP EQUITY FUND CLASS 529Bmf NASDAQ

BRSQX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND CLASS 529B
mf NASDAQ