Dark

BRSNX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND CLASS 529A
mf NASDAQ

Inactive

Mar 29, 2022

16.12USD+2.219%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.1200	16.1200	16.1200	16.1200	+2.219%	0.000%
2022-03-25	15.7700	15.7700	15.7700	15.7700	+0.127%	+2.219%
2022-03-24	15.7500	15.7500	15.7500	15.7500	+0.768%	+2.349%
2022-03-23	15.6300	15.6300	15.6300	15.6300	-1.883%	+3.135%
2022-03-22	15.9300	15.9300	15.9300	15.9300	+1.015%	+1.193%
2022-03-21	15.7700	15.7700	15.7700	15.7700	-0.567%	+2.219%
2022-03-18	15.8600	15.8600	15.8600	15.8600	+0.826%	+1.639%
2022-03-17	15.7300	15.7300	15.7300	15.7300	+1.681%	+2.479%
2022-03-16	15.4700	15.4700	15.4700	15.4700	+3.409%	+4.202%
2022-03-15	14.9600	14.9600	14.9600	14.9600	+1.493%	+7.754%
2022-03-14	14.7400	14.7400	14.7400	14.7400	-1.471%	+9.362%
2022-03-11	14.9600	14.9600	14.9600	14.9600	-1.514%	+7.754%
2022-03-10	15.1900	15.1900	15.1900	15.1900	+0.066%	+6.122%
2022-03-09	15.1800	15.1800	15.1800	15.1800	+2.706%	+6.192%
2022-03-08	14.7800	14.7800	14.7800	14.7800	+0.271%	+9.066%
2022-03-07	14.7400	14.7400	14.7400	14.7400	-3.090%	+9.362%
2022-03-04	15.2100	15.2100	15.2100	15.2100	-1.617%	+5.983%
2022-03-03	15.4600	15.4600	15.4600	15.4600	-0.706%	+4.269%
2022-03-02	15.5700	15.5700	15.5700	15.5700	+2.908%	+3.532%
2022-03-01	15.1300	15.1300	15.1300	15.1300	-2.324%	+6.543%
2022-02-28	15.4900	15.4900	15.4900	15.4900	+0.194%	+4.067%
2022-02-25	15.4600	15.4600	15.4600	15.4600	+2.724%	+4.269%
2022-02-24	15.0500	15.0500	15.0500	15.0500	+1.142%	+7.110%
2022-02-23	14.8800	14.8800	14.8800	14.8800	-1.195%	+8.333%
2022-02-22	15.0600	15.0600	15.0600	15.0600	-1.181%	+7.039%
2022-02-18	15.2400	15.2400	15.2400	15.2400	-0.846%	+5.774%
2022-02-17	15.3700	15.3700	15.3700	15.3700	-2.413%	+4.880%
2022-02-16	15.7500	15.7500	15.7500	15.7500	+0.382%	+2.349%
2022-02-15	15.6900	15.6900	15.6900	15.6900	+2.415%	+2.741%
2022-02-14	15.3200	15.3200	15.3200	15.3200	-0.519%	+5.222%
2022-02-11	15.4000	15.4000	15.4000	15.4000	-0.901%	+4.675%
2022-02-10	15.5400	15.5400	15.5400	15.5400	-1.208%	+3.732%
2022-02-09	15.7300	15.7300	15.7300	15.7300	+1.681%	+2.479%
2022-02-08	15.4700	15.4700	15.4700	15.4700	+1.576%	+4.202%
2022-02-07	15.2300	15.2300	15.2300	15.2300	+0.131%	+5.844%
2022-02-04	15.2100	15.2100	15.2100	15.2100	+0.795%	+5.983%
2022-02-03	15.0900	15.0900	15.0900	15.0900	-1.694%	+6.826%
2022-02-02	15.3500	15.3500	15.3500	15.3500	-0.454%	+5.016%
2022-02-01	15.4200	15.4200	15.4200	15.4200	+1.381%	+4.540%
2022-01-31	15.2100	15.2100	15.2100	15.2100	+2.286%	+5.983%
2022-01-28	14.8700	14.8700	14.8700	14.8700	+2.129%	+8.406%
2022-01-27	14.5600	14.5600	14.5600	14.5600	-1.754%	+10.714%
2022-01-26	14.8200	14.8200	14.8200	14.8200	-0.936%	+8.772%
2022-01-25	14.9600	14.9600	14.9600	14.9600	-1.449%	+7.754%
2022-01-24	15.1800	15.1800	15.1800	15.1800	+1.948%	+6.192%
2022-01-21	14.8900	14.8900	14.8900	14.8900	-1.716%	+8.261%
2022-01-20	15.1500	15.1500	15.1500	15.1500	-2.069%	+6.403%
2022-01-19	15.4700	15.4700	15.4700	15.4700	-1.528%	+4.202%
2022-01-18	15.7100	15.7100	15.7100	15.7100	-2.543%	+2.610%
2022-01-14	16.1200	16.1200	16.1200	16.1200	+0.436%	0.000%
2022-01-13	16.0500	16.0500	16.0500	16.0500	-0.619%	+0.436%
2022-01-12	16.1500	16.1500	16.1500	16.1500	-0.370%	-0.186%
2022-01-11	16.2100	16.2100	16.2100	16.2100	+1.123%	-0.555%
2022-01-10	16.0300	16.0300	16.0300	16.0300	-0.373%	+0.561%
2022-01-07	16.0900	16.0900	16.0900	16.0900	-1.106%	+0.186%
2022-01-06	16.2700	16.2700	16.2700	16.2700	+0.931%	-0.922%
2022-01-05	16.1200	16.1200	16.1200	16.1200	-2.362%	0.000%
2022-01-04	16.5100	16.5100	16.5100	16.5100	-0.061%	-2.362%
2022-01-03	16.5200	16.5200	16.5200	16.5200	+0.916%	-2.421%
2021-12-31	16.3700	16.3700	16.3700	16.3700	-0.061%	-1.527%
2021-12-30	16.3800	16.3800	16.3800	16.3800	-0.365%	-1.587%
2021-12-29	16.4400	16.4400	16.4400	16.4400	+0.428%	-1.946%
2021-12-28	16.3700	16.3700	16.3700	16.3700	-0.607%	-1.527%
2021-12-27	16.4700	16.4700	16.4700	16.4700	+1.292%	-2.125%
2021-12-23	16.2600	16.2600	16.2600	16.2600	+0.743%	-0.861%
2021-12-22	16.1400	16.1400	16.1400	16.1400	+1.382%	-0.124%
2021-12-21	15.9200	15.9200	15.9200	15.9200	+2.710%	+1.256%
2021-12-20	15.5000	15.5000	15.5000	15.5000	-1.399%	+4.000%
2021-12-17	15.7200	15.7200	15.7200	15.7200	+0.576%	+2.545%
2021-12-16	15.6300	15.6300	15.6300	15.6300	-1.013%	+3.135%
2021-12-15	15.7900	15.7900	15.7900	15.7900	+1.543%	+2.090%
2021-12-14	15.5500	15.5500	15.5500	15.5500	-12.640%	+3.666%
2021-12-13	17.8000	17.8000	17.8000	17.8000	-1.221%	-9.438%
2021-12-10	18.0200	18.0200	18.0200	18.0200	-0.277%	-10.544%
2021-12-09	18.0700	18.0700	18.0700	18.0700	-1.953%	-10.791%
2021-12-08	18.4300	18.4300	18.4300	18.4300	+0.876%	-12.534%
2021-12-07	18.2700	18.2700	18.2700	18.2700	+2.010%	-11.768%
2021-12-06	17.9100	17.9100	17.9100	17.9100	+1.935%	-9.994%
2021-12-03	17.5700	17.5700	17.5700	17.5700	-1.789%	-8.253%
2021-12-02	17.8900	17.8900	17.8900	17.8900	+2.521%	-9.894%
2021-12-01	17.4500	17.4500	17.4500	17.4500	-1.856%	-7.622%
2021-11-30	17.7800	17.7800	17.7800	17.7800	-2.039%	-9.336%
2021-11-29	18.1500	18.1500	18.1500	18.1500	-0.165%	-11.185%
2021-11-26	18.1800	18.1800	18.1800	18.1800	-3.143%	-11.331%
2021-11-24	18.7700	18.7700	18.7700	18.7700	+0.214%	-14.118%
2021-11-23	18.7300	18.7300	18.7300	18.7300	-0.107%	-13.935%
2021-11-22	18.7500	18.7500	18.7500	18.7500	+0.107%	-14.027%
2021-11-19	18.7300	18.7300	18.7300	18.7300	-1.004%	-13.935%
2021-11-18	18.9200	18.9200	18.9200	18.9200	-0.630%	-14.799%
2021-11-17	19.0400	19.0400	19.0400	19.0400	-0.833%	-15.336%
2021-11-16	19.2000	19.2000	19.2000	19.2000	+0.156%	-16.042%
2021-11-15	19.1700	19.1700	19.1700	19.1700	-0.364%	-15.910%
2021-11-12	19.2400	19.2400	19.2400	19.2400	+0.261%	-16.216%
2021-11-11	19.1900	19.1900	19.1900	19.1900	+0.629%	-15.998%
2021-11-10	19.0700	19.0700	19.0700	19.0700	-0.987%	-15.469%
2021-11-09	19.2600	19.2600	19.2600	19.2600	-0.465%	-16.303%
2021-11-08	19.3500	19.3500	19.3500	19.3500	+0.052%	-16.693%
2021-11-05	19.3400	19.3400	19.3400	19.3400	+0.729%	-16.649%
2021-11-04	19.2000	19.2000	19.2000	19.2000	-0.052%	-16.042%
2021-11-03	19.2100	19.2100	19.2100	19.2100	+1.964%	-16.085%
2021-11-02	18.8400	18.8400	18.8400	18.8400	-0.053%	-14.437%
2021-11-01	18.8500	18.8500	18.8500	18.8500	+2.334%	-14.483%
2021-10-29	18.4200	18.4200	18.4200	18.4200	-0.108%	-12.486%
2021-10-28	18.4400	18.4400	18.4400	18.4400	+1.822%	-12.581%
2021-10-27	18.1100	18.1100	18.1100	18.1100	-1.896%	-10.988%
2021-10-26	18.4600	18.4600	18.4600	18.4600	-0.592%	-12.676%
2021-10-25	18.5700	18.5700	18.5700	18.5700	+0.869%	-13.193%
2021-10-22	18.4100	18.4100	18.4100	18.4100	-0.054%	-12.439%
2021-10-21	18.4200	18.4200	18.4200	18.4200	+0.327%	-12.486%
2021-10-20	18.3600	18.3600	18.3600	18.3600	+0.548%	-12.200%
2021-10-19	18.2600	18.2600	18.2600	18.2600	-0.273%	-11.720%
2021-10-18	18.3100	18.3100	18.3100	18.3100	+0.494%	-11.961%
2021-10-15	18.2200	18.2200	18.2200	18.2200	-0.274%	-11.526%
2021-10-14	18.2700	18.2700	18.2700	18.2700	+1.275%	-11.768%
2021-10-13	18.0400	18.0400	18.0400	18.0400	+0.278%	-10.643%
2021-10-12	17.9900	17.9900	17.9900	17.9900	+0.167%	-10.395%
2021-10-11	17.9600	17.9600	17.9600	17.9600	-0.609%	-10.245%
2021-10-08	18.0700	18.0700	18.0700	18.0700	-0.441%	-10.791%
2021-10-07	18.1500	18.1500	18.1500	18.1500	+1.510%	-11.185%
2021-10-06	17.8800	17.8800	17.8800	17.8800	-0.611%	-9.843%
2021-10-05	17.9900	17.9900	17.9900	17.9900	+0.559%	-10.395%
2021-10-04	17.8900	17.8900	17.8900	17.8900	-0.776%	-9.894%
2021-10-01	18.0300	18.0300	18.0300	18.0300	+1.922%	-10.593%
2021-09-30	17.6900	17.6900	17.6900	17.6900	-0.952%	-8.875%
2021-09-29	17.8600	17.8600	17.8600	17.8600	-0.168%	-9.742%
2021-09-28	17.8900	17.8900	17.8900	17.8900	-1.811%	-9.894%
2021-09-27	18.2200	18.2200	18.2200	18.2200	+1.222%	-11.526%
2021-09-24	18.0000	18.0000	18.0000	18.0000	-0.166%	-10.444%
2021-09-23	18.0300	18.0300	18.0300	18.0300	+2.153%	-10.593%
2021-09-22	17.6500	17.6500	17.6500	17.6500	+1.612%	-8.669%
2021-09-21	17.3700	17.3700	17.3700	17.3700	+0.058%	-7.196%
2021-09-20	17.3600	17.3600	17.3600	17.3600	-2.032%	-7.143%
2021-09-17	17.7200	17.7200	17.7200	17.7200	-0.449%	-9.029%
2021-09-16	17.8000	17.8000	17.8000	17.8000	-0.112%	-9.438%
2021-09-15	17.8200	17.8200	17.8200	17.8200	+1.135%	-9.540%
2021-09-14	17.6200	17.6200	17.6200	17.6200	-1.178%	-8.513%
2021-09-13	17.8300	17.8300	17.8300	17.8300	+0.564%	-9.591%
2021-09-10	17.7300	17.7300	17.7300	17.7300	-0.950%	-9.081%
2021-09-09	17.9000	17.9000	17.9000	17.9000	-0.223%	-9.944%
2021-09-08	17.9400	17.9400	17.9400	17.9400	-0.993%	-10.145%
2021-09-07	18.1200	18.1200	18.1200	18.1200	-0.875%	-11.038%
2021-09-03	18.2800	18.2800	18.2800	18.2800	-0.436%	-11.816%
2021-09-02	18.3600	18.3600	18.3600	18.3600	+0.658%	-12.200%
2021-09-01	18.2400	18.2400	18.2400	18.2400	+0.441%	-11.623%
2021-08-31	18.1600	18.1600	18.1600	18.1600	+0.055%	-11.233%
2021-08-30	18.1500	18.1500	18.1500	18.1500	-0.329%	-11.185%
2021-08-27	18.2100	18.2100	18.2100	18.2100	+2.534%	-11.477%
2021-08-26	17.7600	17.7600	17.7600	17.7600	-1.003%	-9.234%
2021-08-25	17.9400	17.9400	17.9400	17.9400	+0.561%	-10.145%
2021-08-24	17.8400	17.8400	17.8400	17.8400	+0.962%	-9.641%
2021-08-23	17.6700	17.6700	17.6700	17.6700	+1.493%	-8.772%
2021-08-20	17.4100	17.4100	17.4100	17.4100	+1.694%	-7.410%
2021-08-19	17.1200	17.1200	17.1200	17.1200	-1.269%	-5.841%
2021-08-18	17.3400	17.3400	17.3400	17.3400	-0.858%	-7.036%
2021-08-17	17.4900	17.4900	17.4900	17.4900	-1.075%	-7.833%
2021-08-16	17.6800	17.6800	17.6800	17.6800	-0.730%	-8.824%
2021-08-13	17.8100	17.8100	17.8100	17.8100	-0.558%	-9.489%
2021-08-12	17.9100	17.9100	17.9100	17.9100	-0.056%	-9.994%
2021-08-11	17.9200	17.9200	17.9200	17.9200	+0.787%	-10.045%
2021-08-10	17.7800	17.7800	17.7800	17.7800	+0.395%	-9.336%
2021-08-09	17.7100	17.7100	17.7100	17.7100	-0.506%	-8.978%
2021-08-06	17.8000	17.8000	17.8000	17.8000	+0.793%	-9.438%
2021-08-05	17.6600	17.6600	17.6600	17.6600	+1.787%	-8.720%
2021-08-04	17.3500	17.3500	17.3500	17.3500	-1.027%	-7.089%
2021-08-03	17.5300	17.5300	17.5300	17.5300	+0.458%	-8.043%
2021-08-02	17.4500	17.4500	17.4500	17.4500	-0.172%	-7.622%
2021-07-30	17.4800	17.4800	17.4800	17.4800	-0.795%	-7.780%
2021-07-29	17.6200	17.6200	17.6200	17.6200	+0.801%	-8.513%
2021-07-28	17.4800	17.4800	17.4800	17.4800	+1.333%	-7.780%
2021-07-27	17.2500	17.2500	17.2500	17.2500	-0.862%	-6.551%
2021-07-26	17.4000	17.4000	17.4000	17.4000	+0.404%	-7.356%
2021-07-23	17.3300	17.3300	17.3300	17.3300	+0.814%	-6.982%
2021-07-22	17.1900	17.1900	17.1900	17.1900	-1.150%	-6.225%
2021-07-21	17.3900	17.3900	17.3900	17.3900	+1.755%	-7.303%
2021-07-20	17.0900	17.0900	17.0900	17.0900	+3.014%	-5.676%
2021-07-19	16.5900	16.5900	16.5900	16.5900	-1.718%	-2.833%
2021-07-16	16.8800	16.8800	16.8800	16.8800	-1.287%	-4.502%
2021-07-15	17.1000	17.1000	17.1000	17.1000	-0.466%	-5.731%
2021-07-14	17.1800	17.1800	17.1800	17.1800	-1.208%	-6.170%
2021-07-13	17.3900	17.3900	17.3900	17.3900	-1.807%	-7.303%
2021-07-12	17.7100	17.7100	17.7100	17.7100	+1.027%	-8.978%
2021-07-06	17.5300	17.5300	17.5300	17.5300	-1.128%	-8.043%
2021-07-02	17.7300	17.7300	17.7300	17.7300	-0.894%	-9.081%
2021-07-01	17.8900	17.8900	17.8900	17.8900	+0.902%	-9.894%
2021-06-30	17.7300	17.7300	17.7300	17.7300	+0.113%	-9.081%
2021-06-29	17.7100	17.7100	17.7100	17.7100	-0.169%	-8.978%
2021-06-28	17.7400	17.7400	17.7400	17.7400	-1.115%	-9.132%
2021-06-25	17.9400	17.9400	17.9400	17.9400	+0.617%	-10.145%
2021-06-24	17.8300	17.8300	17.8300	17.8300	+1.249%	-9.591%
2021-06-23	17.6100	17.6100	17.6100	17.6100	+0.399%	-8.461%
2021-06-22	17.5400	17.5400	17.5400	17.5400	+0.171%	-8.096%
2021-06-21	17.5100	17.5100	17.5100	17.5100	+2.040%	-7.938%
2021-06-18	17.1600	17.1600	17.1600	17.1600	-1.943%	-6.061%
2021-06-17	17.5000	17.5000	17.5000	17.5000	-1.685%	-7.886%
2021-06-16	17.8000	17.8000	17.8000	17.8000	-0.168%	-9.438%
2021-06-15	17.8300	17.8300	17.8300	17.8300	+0.112%	-9.591%
2021-06-14	17.8100	17.8100	17.8100	17.8100	-0.503%	-9.489%
2021-06-11	17.9000	17.9000	17.9000	17.9000	+0.902%	-9.944%
2021-06-10	17.7400	17.7400	17.7400	17.7400	-0.281%	-9.132%
2021-06-09	17.7900	17.7900	17.7900	17.7900	-0.615%	-9.387%
2021-06-08	17.9000	17.9000	17.9000	17.9000	+0.902%	-9.944%
2021-06-07	17.7400	17.7400	17.7400	17.7400	+0.910%	-9.132%
2021-06-04	17.5800	17.5800	17.5800	17.5800	+0.114%	-8.305%
2021-06-03	17.5600	17.5600	17.5600	17.5600	-0.397%	-8.200%
2021-06-02	17.6300	17.6300	17.6300	17.6300	-0.620%	-8.565%
2021-06-01	17.7400	17.7400	17.7400	17.7400	+0.853%	-9.132%
2021-05-28	17.5900	17.5900	17.5900	17.5900	-0.114%	-8.357%
2021-05-27	17.6100	17.6100	17.6100	17.6100	+1.091%	-8.461%
2021-05-26	17.4200	17.4200	17.4200	17.4200	+0.461%	-7.463%
2021-05-24	17.3400	17.3400	17.3400	17.3400	+0.638%	-7.036%
2021-05-21	17.2300	17.2300	17.2300	17.2300	+0.058%	-6.442%
2021-05-20	17.2200	17.2200	17.2200	17.2200	+0.525%	-6.388%
2021-05-19	17.1300	17.1300	17.1300	17.1300	-0.811%	-5.896%
2021-05-18	17.2700	17.2700	17.2700	17.2700	-0.918%	-6.659%
2021-05-17	17.4300	17.4300	17.4300	17.4300	+0.230%	-7.516%
2021-05-14	17.3900	17.3900	17.3900	17.3900	+2.174%	-7.303%
2021-05-13	17.0200	17.0200	17.0200	17.0200	+1.673%	-5.288%
2021-05-12	16.7400	16.7400	16.7400	16.7400	-3.069%	-3.704%
2021-05-11	17.2700	17.2700	17.2700	17.2700	-0.576%	-6.659%
2021-05-10	17.3700	17.3700	17.3700	17.3700	-1.753%	-7.196%
2021-05-07	17.6800	17.6800	17.6800	17.6800	+1.668%	-8.824%
2021-05-06	17.3900	17.3900	17.3900	17.3900	+0.173%	-7.303%
2021-05-05	17.3600	17.3600	17.3600	17.3600	-0.173%	-7.143%
2021-05-04	17.3900	17.3900	17.3900	17.3900	-0.799%	-7.303%
2021-05-03	17.5300	17.5300	17.5300	17.5300	+0.631%	-8.043%
2021-04-30	17.4200	17.4200	17.4200	17.4200	-1.135%	-7.463%
2021-04-29	17.6200	17.6200	17.6200	17.6200	+0.057%	-8.513%
2021-04-28	17.6100	17.6100	17.6100	17.6100	+0.057%	-8.461%
2021-04-27	17.6000	17.6000	17.6000	17.6000	-0.114%	-8.409%
2021-04-26	17.6200	17.6200	17.6200	17.6200	+1.090%	-8.513%
2021-04-23	17.4300	17.4300	17.4300	17.4300	+1.692%	-7.516%
2021-04-22	17.1400	17.1400	17.1400	17.1400	-0.233%	-5.951%
2021-04-21	17.1800	17.1800	17.1800	17.1800	+2.080%	-6.170%
2021-04-20	16.8300	16.8300	16.8300	16.8300	-2.037%	-4.219%
2021-04-19	17.1800	17.1800	17.1800	17.1800	-0.923%	-6.170%
2021-04-16	17.3400	17.3400	17.3400	17.3400	+0.405%	-7.036%
2021-04-15	17.2700	17.2700	17.2700	17.2700	+0.758%	-6.659%
2021-04-14	17.1400	17.1400	17.1400	17.1400	+0.587%	-5.951%
2021-04-13	17.0400	17.0400	17.0400	17.0400	-0.293%	-5.399%
2021-04-12	17.0900	17.0900	17.0900	17.0900	0.000%	-5.676%
2021-04-09	17.0900	17.0900	17.0900	17.0900	+0.117%	-5.676%
2021-04-08	17.0700	17.0700	17.0700	17.0700	+0.767%	-5.565%
2021-04-07	16.9400	16.9400	16.9400	16.9400	-1.109%	-4.841%
2021-04-06	17.1300	17.1300	17.1300	17.1300	-0.058%	-5.896%
2021-04-05	17.1400	17.1400	17.1400	17.1400	+0.705%	-5.951%
2021-04-01	17.0200	17.0200	17.0200	17.0200	+1.733%	-5.288%
2021-03-31	16.7300	16.7300	16.7300	16.7300	+0.662%	-3.646%
2021-03-30	16.6200	16.6200	16.6200	16.6200	+1.341%	-3.008%
2021-03-29	16.4000	16.4000	16.4000	16.4000	-2.439%	-1.707%
2021-03-26	16.8100	16.8100	16.8100	16.8100	+1.817%	-4.105%
2021-03-25	16.5100	16.5100	16.5100	16.5100	+2.103%	-2.362%
2021-03-24	16.1700	16.1700	16.1700	16.1700	-1.881%	-0.309%
2021-03-23	16.4800	16.4800	16.4800	16.4800	-3.343%	-2.184%
2021-03-22	17.0500	17.0500	17.0500	17.0500	-0.467%	-5.455%
2021-03-19	17.1300	17.1300	17.1300	17.1300	+0.528%	-5.896%
2021-03-18	17.0400	17.0400	17.0400	17.0400	-2.684%	-5.399%
2021-03-17	17.5100	17.5100	17.5100	17.5100	+0.690%	-7.938%
2021-03-16	17.3900	17.3900	17.3900	17.3900	-1.696%	-7.303%
2021-03-15	17.6900	17.6900	17.6900	17.6900	+1.028%	-8.875%
2021-03-12	17.5100	17.5100	17.5100	17.5100	+0.922%	-7.938%
2021-03-11	17.3500	17.3500	17.3500	17.3500	+2.300%	-7.089%
2021-03-10	16.9600	16.9600	16.9600	16.9600	+1.557%	-4.953%
2021-03-09	16.7000	16.7000	16.7000	16.7000	+1.151%	-3.473%
2021-03-08	16.5100	16.5100	16.5100	16.5100	+0.855%	-2.362%
2021-03-05	16.3700	16.3700	16.3700	16.3700	+2.441%	-1.527%
2021-03-04	15.9800	15.9800	15.9800	15.9800	-1.963%	+0.876%
2021-03-03	16.3000	16.3000	16.3000	16.3000	-1.212%	-1.104%
2021-03-02	16.5000	16.5000	16.5000	16.5000	-2.019%	-2.303%
2021-03-01	16.8400	16.8400	16.8400	16.8400	+3.503%	-4.276%
2021-02-26	16.2700	16.2700	16.2700	16.2700	-0.123%	-0.922%
2021-02-25	16.2900	16.2900	16.2900	16.2900	-3.723%	-1.044%
2021-02-24	16.9200	16.9200	16.9200	16.9200	+2.297%	-4.728%
2021-02-23	16.5400	16.5400	16.5400	16.5400	-0.601%	-2.539%
2021-02-22	16.6400	16.6400	16.6400	16.6400	-0.952%	-3.125%
2021-02-19	16.8000	16.8000	16.8000	16.8000	+1.942%	-4.048%
2021-02-18	16.4800	16.4800	16.4800	16.4800	-1.553%	-2.184%
2021-02-17	16.7400	16.7400	16.7400	16.7400	-0.416%	-3.704%
2021-02-16	16.8100	16.8100	16.8100	16.8100	-0.533%	-4.105%
2021-02-12	16.9000	16.9000	16.9000	16.9000	+0.595%	-4.615%
2021-02-11	16.8000	16.8000	16.8000	16.8000	+0.599%	-4.048%
2021-02-10	16.7000	16.7000	16.7000	16.7000	-0.772%	-3.473%
2021-02-09	16.8300	16.8300	16.8300	16.8300	+0.179%	-4.219%
2021-02-08	16.8000	16.8000	16.8000	16.8000	+2.439%	-4.048%
2021-02-05	16.4000	16.4000	16.4000	16.4000	+1.297%	-1.707%
2021-02-04	16.1900	16.1900	16.1900	16.1900	+1.760%	-0.432%
2021-02-03	15.9100	15.9100	15.9100	15.9100	+0.633%	+1.320%
2021-02-02	15.8100	15.8100	15.8100	15.8100	+1.672%	+1.961%
2021-02-01	15.5500	15.5500	15.5500	15.5500	+2.912%	+3.666%
2021-01-29	15.1100	15.1100	15.1100	15.1100	-1.177%	+6.684%
2021-01-28	15.2900	15.2900	15.2900	15.2900	+0.725%	+5.428%
2021-01-27	15.1800	15.1800	15.1800	15.1800	-2.379%	+6.192%
2021-01-26	15.5500	15.5500	15.5500	15.5500	-0.384%	+3.666%
2021-01-25	15.6100	15.6100	15.6100	15.6100	-0.319%	+3.267%
2021-01-22	15.6600	15.6600	15.6600	15.6600	+0.837%	+2.937%
2021-01-21	15.5300	15.5300	15.5300	15.5300	-0.893%	+3.799%
2021-01-20	15.6700	15.6700	15.6700	15.6700	+0.707%	+2.872%
2021-01-19	15.5600	15.5600	15.5600	15.5600	+0.973%	+3.599%
2021-01-15	15.4100	15.4100	15.4100	15.4100	-0.837%	+4.607%
2021-01-14	15.5400	15.5400	15.5400	15.5400	+1.635%	+3.732%
2021-01-13	15.2900	15.2900	15.2900	15.2900	-1.036%	+5.428%
2021-01-12	15.4500	15.4500	15.4500	15.4500	+1.578%	+4.337%
2021-01-11	15.2100	15.2100	15.2100	15.2100	+0.264%	+5.983%
2021-01-08	15.1700	15.1700	15.1700	15.1700	-0.655%	+6.262%
2021-01-07	15.2700	15.2700	15.2700	15.2700	+1.664%	+5.566%
2021-01-06	15.0200	15.0200	15.0200	15.0200	+3.658%	+7.324%
2021-01-05	14.4900	14.4900	14.4900	14.4900	+1.613%	+11.249%
2021-01-04	14.2600	14.2600	14.2600	14.2600	-1.247%	+13.043%
2020-12-31	14.4400	14.4400	14.4400	14.4400	-0.207%	+11.634%
2020-12-30	14.4700	14.4700	14.4700	14.4700	+0.836%	+11.403%
2020-12-29	14.3500	14.3500	14.3500	14.3500	-1.645%	+12.334%
2020-12-28	14.5900	14.5900	14.5900	14.5900	-0.477%	+10.487%
2020-12-24	14.6600	14.6600	14.6600	14.6600	-0.272%	+9.959%
2020-12-23	14.7000	14.7000	14.7000	14.7000	+0.616%	+9.660%
2020-12-22	14.6100	14.6100	14.6100	14.6100	+0.689%	+10.335%
2020-12-21	14.5100	14.5100	14.5100	14.5100	-0.206%	+11.096%
2020-12-18	14.5400	14.5400	14.5400	14.5400	-0.274%	+10.867%
2020-12-17	14.5800	14.5800	14.5800	14.5800	+1.110%	+10.562%
2020-12-16	14.4200	14.4200	14.4200	14.4200	-0.346%	+11.789%
2020-12-15	14.4700	14.4700	14.4700	14.4700	+1.830%	+11.403%
2020-12-14	14.2100	14.2100	14.2100	14.2100	+0.212%	+13.441%
2020-12-11	14.1800	14.1800	14.1800	14.1800	-0.631%	+13.681%
2020-12-10	14.2700	14.2700	14.2700	14.2700	+1.062%	+12.964%
2020-12-09	14.1200	14.1200	14.1200	14.1200	-0.282%	+14.164%
2020-12-08	14.1600	14.1600	14.1600	14.1600	+0.640%	+13.842%
2020-12-07	14.0700	14.0700	14.0700	14.0700	-0.354%	+14.570%
2020-12-04	14.1200	14.1200	14.1200	14.1200	+2.393%	+14.164%
2020-12-03	13.7900	13.7900	13.7900	13.7900	+0.657%	+16.896%
2020-12-02	13.7000	13.7000	13.7000	13.7000	-0.291%	+17.664%
2020-12-01	13.7400	13.7400	13.7400	13.7400	+1.029%	+17.322%
2020-11-30	13.6000	13.6000	13.6000	13.6000	-1.592%	+18.529%
2020-11-27	13.8200	13.8200	13.8200	13.8200	+0.436%	+16.643%
2020-11-26	13.7600	13.7600	13.7600	13.7600	0.000%	+17.151%
2020-11-25	13.7600	13.7600	13.7600	13.7600	-0.578%	+17.151%
2020-11-24	13.8400	13.8400	13.8400	13.8400	+1.990%	+16.474%
2020-11-23	13.5700	13.5700	13.5700	13.5700	+1.572%	+18.791%
2020-11-20	13.3600	13.3600	13.3600	13.3600	0.000%	+20.659%
2020-11-19	13.3600	13.3600	13.3600	13.3600	+0.527%	+20.659%
2020-11-18	13.2900	13.2900	13.2900	13.2900	-1.190%	+21.294%
2020-11-17	13.4500	13.4500	13.4500	13.4500	+0.149%	+19.851%
2020-11-16	13.4300	13.4300	13.4300	13.4300	+2.129%	+20.030%
2020-11-13	13.1500	13.1500	13.1500	13.1500	+2.017%	+22.586%
2020-11-12	12.8900	12.8900	12.8900	12.8900	-1.678%	+25.058%
2020-11-11	13.1100	13.1100	13.1100	13.1100	-0.228%	+22.960%
2020-11-10	13.1400	13.1400	13.1400	13.1400	+1.311%	+22.679%
2020-11-09	12.9700	12.9700	12.9700	12.9700	+2.855%	+24.287%
2020-11-06	12.6100	12.6100	12.6100	12.6100	-1.561%	+27.835%
2020-11-05	12.8100	12.8100	12.8100	12.8100	+2.480%	+25.839%
2020-11-04	12.5000	12.5000	12.5000	12.5000	-0.160%	+28.960%
2020-11-03	12.5200	12.5200	12.5200	12.5200	+2.707%	+28.754%
2020-11-02	12.1900	12.1900	12.1900	12.1900	+2.094%	+32.240%
2020-10-30	11.9400	11.9400	11.9400	11.9400	-1.077%	+35.008%
2020-10-29	12.0700	12.0700	12.0700	12.0700	+1.174%	+33.554%
2020-10-28	11.9300	11.9300	11.9300	11.9300	-2.373%	+35.122%
2020-10-27	12.2200	12.2200	12.2200	12.2200	-1.531%	+31.915%
2020-10-26	12.4100	12.4100	12.4100	12.4100	-2.206%	+29.895%
2020-10-23	12.6900	12.6900	12.6900	12.6900	+0.634%	+27.029%
2020-10-22	12.6100	12.6100	12.6100	12.6100	+1.694%	+27.835%
2020-10-21	12.4000	12.4000	12.4000	12.4000	-0.958%	+30.000%
2020-10-20	12.5200	12.5200	12.5200	12.5200	+0.401%	+28.754%
2020-10-19	12.4700	12.4700	12.4700	12.4700	-1.579%	+29.270%
2020-10-16	12.6700	12.6700	12.6700	12.6700	-0.471%	+27.230%
2020-10-15	12.7300	12.7300	12.7300	12.7300	+1.112%	+26.630%
2020-10-14	12.5900	12.5900	12.5900	12.5900	-0.553%	+28.038%
2020-10-13	12.6600	12.6600	12.6600	12.6600	-0.628%	+27.330%
2020-10-12	12.7400	12.7400	12.7400	12.7400	+0.632%	+26.531%
2020-10-09	12.6600	12.6600	12.6600	12.6600	+0.158%	+27.330%
2020-10-08	12.6400	12.6400	12.6400	12.6400	+1.039%	+27.532%
2020-10-07	12.5100	12.5100	12.5100	12.5100	+1.956%	+28.857%
2020-10-06	12.2700	12.2700	12.2700	12.2700	-0.244%	+31.377%
2020-10-05	12.3000	12.3000	12.3000	12.3000	+2.757%	+31.057%

.dark-mode .zK2s1L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zK2s1L{ color: #333333; background-color: white; border: 2px solid #333333; }BRSNXMFS BLENDED RESEARCH SMALL CAP EQUITY FUND CLASS 529Amf NASDAQ

BRSNX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND CLASS 529A
mf NASDAQ