Dark

BRSJX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

16.21USD+2.207%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.2100	16.2100	16.2100	16.2100	+2.207%	0.000%
2022-03-25	15.8600	15.8600	15.8600	15.8600	+0.126%	+2.207%
2022-03-24	15.8400	15.8400	15.8400	15.8400	+0.763%	+2.336%
2022-03-23	15.7200	15.7200	15.7200	15.7200	-1.873%	+3.117%
2022-03-22	16.0200	16.0200	16.0200	16.0200	+1.009%	+1.186%
2022-03-21	15.8600	15.8600	15.8600	15.8600	-0.564%	+2.207%
2022-03-18	15.9500	15.9500	15.9500	15.9500	+0.822%	+1.630%
2022-03-17	15.8200	15.8200	15.8200	15.8200	+1.671%	+2.465%
2022-03-16	15.5600	15.5600	15.5600	15.5600	+3.457%	+4.177%
2022-03-15	15.0400	15.0400	15.0400	15.0400	+1.484%	+7.779%
2022-03-14	14.8200	14.8200	14.8200	14.8200	-1.528%	+9.379%
2022-03-11	15.0500	15.0500	15.0500	15.0500	-1.505%	+7.708%
2022-03-10	15.2800	15.2800	15.2800	15.2800	+0.065%	+6.086%
2022-03-09	15.2700	15.2700	15.2700	15.2700	+2.690%	+6.156%
2022-03-08	14.8700	14.8700	14.8700	14.8700	+0.337%	+9.011%
2022-03-07	14.8200	14.8200	14.8200	14.8200	-3.137%	+9.379%
2022-03-04	15.3000	15.3000	15.3000	15.3000	-1.608%	+5.948%
2022-03-03	15.5500	15.5500	15.5500	15.5500	-0.702%	+4.244%
2022-03-02	15.6600	15.6600	15.6600	15.6600	+2.959%	+3.512%
2022-03-01	15.2100	15.2100	15.2100	15.2100	-2.375%	+6.575%
2022-02-28	15.5800	15.5800	15.5800	15.5800	+0.193%	+4.044%
2022-02-25	15.5500	15.5500	15.5500	15.5500	+2.776%	+4.244%
2022-02-24	15.1300	15.1300	15.1300	15.1300	+1.136%	+7.138%
2022-02-23	14.9600	14.9600	14.9600	14.9600	-1.254%	+8.356%
2022-02-22	15.1500	15.1500	15.1500	15.1500	-1.174%	+6.997%
2022-02-18	15.3300	15.3300	15.3300	15.3300	-0.777%	+5.740%
2022-02-17	15.4500	15.4500	15.4500	15.4500	-2.462%	+4.919%
2022-02-16	15.8400	15.8400	15.8400	15.8400	+0.380%	+2.336%
2022-02-15	15.7800	15.7800	15.7800	15.7800	+2.401%	+2.725%
2022-02-14	15.4100	15.4100	15.4100	15.4100	-0.516%	+5.191%
2022-02-11	15.4900	15.4900	15.4900	15.4900	-0.896%	+4.648%
2022-02-10	15.6300	15.6300	15.6300	15.6300	-1.201%	+3.711%
2022-02-09	15.8200	15.8200	15.8200	15.8200	+1.671%	+2.465%
2022-02-08	15.5600	15.5600	15.5600	15.5600	+1.633%	+4.177%
2022-02-07	15.3100	15.3100	15.3100	15.3100	+0.131%	+5.879%
2022-02-04	15.2900	15.2900	15.2900	15.2900	+0.791%	+6.017%
2022-02-03	15.1700	15.1700	15.1700	15.1700	-1.685%	+6.856%
2022-02-02	15.4300	15.4300	15.4300	15.4300	-0.452%	+5.055%
2022-02-01	15.5000	15.5000	15.5000	15.5000	+1.373%	+4.581%
2022-01-31	15.2900	15.2900	15.2900	15.2900	+2.274%	+6.017%
2022-01-28	14.9500	14.9500	14.9500	14.9500	+2.117%	+8.428%
2022-01-27	14.6400	14.6400	14.6400	14.6400	-1.745%	+10.724%
2022-01-26	14.9000	14.9000	14.9000	14.9000	-0.931%	+8.792%
2022-01-25	15.0400	15.0400	15.0400	15.0400	-1.442%	+7.779%
2022-01-24	15.2600	15.2600	15.2600	15.2600	+1.937%	+6.225%
2022-01-21	14.9700	14.9700	14.9700	14.9700	-1.707%	+8.283%
2022-01-20	15.2300	15.2300	15.2300	15.2300	-2.058%	+6.435%
2022-01-19	15.5500	15.5500	15.5500	15.5500	-1.520%	+4.244%
2022-01-18	15.7900	15.7900	15.7900	15.7900	-2.531%	+2.660%
2022-01-14	16.2000	16.2000	16.2000	16.2000	+0.372%	+0.062%
2022-01-13	16.1400	16.1400	16.1400	16.1400	-0.555%	+0.434%
2022-01-12	16.2300	16.2300	16.2300	16.2300	-0.429%	-0.123%
2022-01-11	16.3000	16.3000	16.3000	16.3000	+1.117%	-0.552%
2022-01-10	16.1200	16.1200	16.1200	16.1200	-0.309%	+0.558%
2022-01-07	16.1700	16.1700	16.1700	16.1700	-1.161%	+0.247%
2022-01-06	16.3600	16.3600	16.3600	16.3600	+0.988%	-0.917%
2022-01-05	16.2000	16.2000	16.2000	16.2000	-2.410%	+0.062%
2022-01-04	16.6000	16.6000	16.6000	16.6000	0.000%	-2.349%
2022-01-03	16.6000	16.6000	16.6000	16.6000	+0.912%	-2.349%
2021-12-31	16.4500	16.4500	16.4500	16.4500	-0.121%	-1.459%
2021-12-30	16.4700	16.4700	16.4700	16.4700	-0.303%	-1.579%
2021-12-29	16.5200	16.5200	16.5200	16.5200	+0.365%	-1.877%
2021-12-28	16.4600	16.4600	16.4600	16.4600	-0.604%	-1.519%
2021-12-27	16.5600	16.5600	16.5600	16.5600	+1.284%	-2.114%
2021-12-23	16.3500	16.3500	16.3500	16.3500	+0.801%	-0.856%
2021-12-22	16.2200	16.2200	16.2200	16.2200	+1.375%	-0.062%
2021-12-21	16.0000	16.0000	16.0000	16.0000	+2.762%	+1.313%
2021-12-20	15.5700	15.5700	15.5700	15.5700	-1.456%	+4.110%
2021-12-17	15.8000	15.8000	15.8000	15.8000	+0.573%	+2.595%
2021-12-16	15.7100	15.7100	15.7100	15.7100	-1.008%	+3.183%
2021-12-15	15.8700	15.8700	15.8700	15.8700	+1.536%	+2.142%
2021-12-14	15.6300	15.6300	15.6300	15.6300	-12.682%	+3.711%
2021-12-13	17.9000	17.9000	17.9000	17.9000	-1.269%	-9.441%
2021-12-10	18.1300	18.1300	18.1300	18.1300	-0.275%	-10.590%
2021-12-09	18.1800	18.1800	18.1800	18.1800	-1.942%	-10.836%
2021-12-08	18.5400	18.5400	18.5400	18.5400	+0.925%	-12.567%
2021-12-07	18.3700	18.3700	18.3700	18.3700	+1.999%	-11.758%
2021-12-06	18.0100	18.0100	18.0100	18.0100	+1.924%	-9.994%
2021-12-03	17.6700	17.6700	17.6700	17.6700	-1.833%	-8.263%
2021-12-02	18.0000	18.0000	18.0000	18.0000	+2.564%	-9.944%
2021-12-01	17.5500	17.5500	17.5500	17.5500	-1.901%	-7.635%
2021-11-30	17.8900	17.8900	17.8900	17.8900	-2.026%	-9.391%
2021-11-29	18.2600	18.2600	18.2600	18.2600	-0.109%	-11.227%
2021-11-26	18.2800	18.2800	18.2800	18.2800	-3.178%	-11.324%
2021-11-24	18.8800	18.8800	18.8800	18.8800	+0.212%	-14.142%
2021-11-23	18.8400	18.8400	18.8400	18.8400	-0.106%	-13.960%
2021-11-22	18.8600	18.8600	18.8600	18.8600	+0.106%	-14.051%
2021-11-19	18.8400	18.8400	18.8400	18.8400	-0.998%	-13.960%
2021-11-18	19.0300	19.0300	19.0300	19.0300	-0.575%	-14.819%
2021-11-17	19.1400	19.1400	19.1400	19.1400	-0.880%	-15.308%
2021-11-16	19.3100	19.3100	19.3100	19.3100	+0.156%	-16.054%
2021-11-15	19.2800	19.2800	19.2800	19.2800	-0.362%	-15.923%
2021-11-12	19.3500	19.3500	19.3500	19.3500	+0.259%	-16.227%
2021-11-11	19.3000	19.3000	19.3000	19.3000	+0.626%	-16.010%
2021-11-10	19.1800	19.1800	19.1800	19.1800	-0.981%	-15.485%
2021-11-09	19.3700	19.3700	19.3700	19.3700	-0.462%	-16.314%
2021-11-08	19.4600	19.4600	19.4600	19.4600	+0.051%	-16.701%
2021-11-05	19.4500	19.4500	19.4500	19.4500	+0.725%	-16.658%
2021-11-04	19.3100	19.3100	19.3100	19.3100	-0.052%	-16.054%
2021-11-03	19.3200	19.3200	19.3200	19.3200	+1.953%	-16.097%
2021-11-02	18.9500	18.9500	18.9500	18.9500	-0.053%	-14.459%
2021-11-01	18.9600	18.9600	18.9600	18.9600	+2.376%	-14.504%
2021-10-29	18.5200	18.5200	18.5200	18.5200	-0.108%	-12.473%
2021-10-28	18.5400	18.5400	18.5400	18.5400	+1.812%	-12.567%
2021-10-27	18.2100	18.2100	18.2100	18.2100	-1.886%	-10.983%
2021-10-26	18.5600	18.5600	18.5600	18.5600	-0.642%	-12.662%
2021-10-25	18.6800	18.6800	18.6800	18.6800	+0.918%	-13.223%
2021-10-22	18.5100	18.5100	18.5100	18.5100	-0.054%	-12.426%
2021-10-21	18.5200	18.5200	18.5200	18.5200	+0.325%	-12.473%
2021-10-20	18.4600	18.4600	18.4600	18.4600	+0.545%	-12.189%
2021-10-19	18.3600	18.3600	18.3600	18.3600	-0.272%	-11.710%
2021-10-18	18.4100	18.4100	18.4100	18.4100	+0.491%	-11.950%
2021-10-15	18.3200	18.3200	18.3200	18.3200	-0.272%	-11.517%
2021-10-14	18.3700	18.3700	18.3700	18.3700	+1.268%	-11.758%
2021-10-13	18.1400	18.1400	18.1400	18.1400	+0.276%	-10.639%
2021-10-12	18.0900	18.0900	18.0900	18.0900	+0.166%	-10.392%
2021-10-11	18.0600	18.0600	18.0600	18.0600	-0.605%	-10.244%
2021-10-08	18.1700	18.1700	18.1700	18.1700	-0.384%	-10.787%
2021-10-07	18.2400	18.2400	18.2400	18.2400	+1.446%	-11.129%
2021-10-06	17.9800	17.9800	17.9800	17.9800	-0.608%	-9.844%
2021-10-05	18.0900	18.0900	18.0900	18.0900	+0.556%	-10.392%
2021-10-04	17.9900	17.9900	17.9900	17.9900	-0.772%	-9.894%
2021-10-01	18.1300	18.1300	18.1300	18.1300	+1.911%	-10.590%
2021-09-30	17.7900	17.7900	17.7900	17.7900	-0.947%	-8.881%
2021-09-29	17.9600	17.9600	17.9600	17.9600	-0.167%	-9.744%
2021-09-28	17.9900	17.9900	17.9900	17.9900	-1.748%	-9.894%
2021-09-27	18.3100	18.3100	18.3100	18.3100	+1.160%	-11.469%
2021-09-24	18.1000	18.1000	18.1000	18.1000	-0.110%	-10.442%
2021-09-23	18.1200	18.1200	18.1200	18.1200	+2.085%	-10.541%
2021-09-22	17.7500	17.7500	17.7500	17.7500	+1.603%	-8.676%
2021-09-21	17.4700	17.4700	17.4700	17.4700	+0.115%	-7.212%
2021-09-20	17.4500	17.4500	17.4500	17.4500	-2.076%	-7.106%
2021-09-17	17.8200	17.8200	17.8200	17.8200	-0.391%	-9.035%
2021-09-16	17.8900	17.8900	17.8900	17.8900	-0.167%	-9.391%
2021-09-15	17.9200	17.9200	17.9200	17.9200	+1.186%	-9.542%
2021-09-14	17.7100	17.7100	17.7100	17.7100	-1.172%	-8.470%
2021-09-13	17.9200	17.9200	17.9200	17.9200	+0.505%	-9.542%
2021-09-10	17.8300	17.8300	17.8300	17.8300	-0.889%	-9.086%
2021-09-09	17.9900	17.9900	17.9900	17.9900	-0.222%	-9.894%
2021-09-08	18.0300	18.0300	18.0300	18.0300	-1.043%	-10.094%
2021-09-07	18.2200	18.2200	18.2200	18.2200	-0.871%	-11.032%
2021-09-03	18.3800	18.3800	18.3800	18.3800	-0.379%	-11.806%
2021-09-02	18.4500	18.4500	18.4500	18.4500	+0.655%	-12.141%
2021-09-01	18.3300	18.3300	18.3300	18.3300	+0.383%	-11.566%
2021-08-31	18.2600	18.2600	18.2600	18.2600	+0.055%	-11.227%
2021-08-30	18.2500	18.2500	18.2500	18.2500	-0.328%	-11.178%
2021-08-27	18.3100	18.3100	18.3100	18.3100	+2.577%	-11.469%
2021-08-26	17.8500	17.8500	17.8500	17.8500	-0.998%	-9.188%
2021-08-25	18.0300	18.0300	18.0300	18.0300	+0.558%	-10.094%
2021-08-24	17.9300	17.9300	17.9300	17.9300	+0.957%	-9.593%
2021-08-23	17.7600	17.7600	17.7600	17.7600	+1.486%	-8.727%
2021-08-20	17.5000	17.5000	17.5000	17.5000	+1.685%	-7.371%
2021-08-19	17.2100	17.2100	17.2100	17.2100	-1.262%	-5.811%
2021-08-18	17.4300	17.4300	17.4300	17.4300	-0.853%	-6.999%
2021-08-17	17.5800	17.5800	17.5800	17.5800	-1.069%	-7.793%
2021-08-16	17.7700	17.7700	17.7700	17.7700	-0.782%	-8.779%
2021-08-13	17.9100	17.9100	17.9100	17.9100	-0.500%	-9.492%
2021-08-12	18.0000	18.0000	18.0000	18.0000	-0.111%	-9.944%
2021-08-11	18.0200	18.0200	18.0200	18.0200	+0.839%	-10.044%
2021-08-10	17.8700	17.8700	17.8700	17.8700	+0.393%	-9.289%
2021-08-09	17.8000	17.8000	17.8000	17.8000	-0.503%	-8.933%
2021-08-06	17.8900	17.8900	17.8900	17.8900	+0.789%	-9.391%
2021-08-05	17.7500	17.7500	17.7500	17.7500	+1.778%	-8.676%
2021-08-04	17.4400	17.4400	17.4400	17.4400	-0.965%	-7.053%
2021-08-03	17.6100	17.6100	17.6100	17.6100	+0.399%	-7.950%
2021-08-02	17.5400	17.5400	17.5400	17.5400	-0.171%	-7.583%
2021-07-30	17.5700	17.5700	17.5700	17.5700	-0.791%	-7.740%
2021-07-29	17.7100	17.7100	17.7100	17.7100	+0.797%	-8.470%
2021-07-28	17.5700	17.5700	17.5700	17.5700	+1.385%	-7.740%
2021-07-27	17.3300	17.3300	17.3300	17.3300	-0.858%	-6.463%
2021-07-26	17.4800	17.4800	17.4800	17.4800	+0.402%	-7.265%
2021-07-23	17.4100	17.4100	17.4100	17.4100	+0.752%	-6.893%
2021-07-22	17.2800	17.2800	17.2800	17.2800	-1.144%	-6.192%
2021-07-21	17.4800	17.4800	17.4800	17.4800	+1.746%	-7.265%
2021-07-20	17.1800	17.1800	17.1800	17.1800	+3.059%	-5.646%
2021-07-19	16.6700	16.6700	16.6700	16.6700	-1.768%	-2.759%
2021-07-16	16.9700	16.9700	16.9700	16.9700	-1.280%	-4.478%
2021-07-15	17.1900	17.1900	17.1900	17.1900	-0.406%	-5.701%
2021-07-14	17.2600	17.2600	17.2600	17.2600	-1.202%	-6.083%
2021-07-13	17.4700	17.4700	17.4700	17.4700	-1.799%	-7.212%
2021-07-12	17.7900	17.7900	17.7900	17.7900	+1.022%	-8.881%
2021-07-06	17.6100	17.6100	17.6100	17.6100	-1.178%	-7.950%
2021-07-02	17.8200	17.8200	17.8200	17.8200	-0.835%	-9.035%
2021-07-01	17.9700	17.9700	17.9700	17.9700	+0.842%	-9.794%
2021-06-30	17.8200	17.8200	17.8200	17.8200	+0.112%	-9.035%
2021-06-29	17.8000	17.8000	17.8000	17.8000	-0.168%	-8.933%
2021-06-28	17.8300	17.8300	17.8300	17.8300	-1.054%	-9.086%
2021-06-25	18.0200	18.0200	18.0200	18.0200	+0.558%	-10.044%
2021-06-24	17.9200	17.9200	17.9200	17.9200	+1.243%	-9.542%
2021-06-23	17.7000	17.7000	17.7000	17.7000	+0.397%	-8.418%
2021-06-22	17.6300	17.6300	17.6300	17.6300	+0.227%	-8.054%
2021-06-21	17.5900	17.5900	17.5900	17.5900	+2.030%	-7.845%
2021-06-18	17.2400	17.2400	17.2400	17.2400	-1.934%	-5.974%
2021-06-17	17.5800	17.5800	17.5800	17.5800	-1.678%	-7.793%
2021-06-16	17.8800	17.8800	17.8800	17.8800	-0.168%	-9.340%
2021-06-15	17.9100	17.9100	17.9100	17.9100	+0.056%	-9.492%
2021-06-14	17.9000	17.9000	17.9000	17.9000	-0.445%	-9.441%
2021-06-11	17.9800	17.9800	17.9800	17.9800	+0.898%	-9.844%
2021-06-10	17.8200	17.8200	17.8200	17.8200	-0.280%	-9.035%
2021-06-09	17.8700	17.8700	17.8700	17.8700	-0.612%	-9.289%
2021-06-08	17.9800	17.9800	17.9800	17.9800	+0.898%	-9.844%
2021-06-07	17.8200	17.8200	17.8200	17.8200	+0.906%	-9.035%
2021-06-04	17.6600	17.6600	17.6600	17.6600	+0.113%	-8.211%
2021-06-03	17.6400	17.6400	17.6400	17.6400	-0.395%	-8.107%
2021-06-02	17.7100	17.7100	17.7100	17.7100	-0.617%	-8.470%
2021-06-01	17.8200	17.8200	17.8200	17.8200	+0.849%	-9.035%
2021-05-28	17.6700	17.6700	17.6700	17.6700	-0.113%	-8.263%
2021-05-27	17.6900	17.6900	17.6900	17.6900	+1.086%	-8.366%
2021-05-26	17.5000	17.5000	17.5000	17.5000	+0.517%	-7.371%
2021-05-24	17.4100	17.4100	17.4100	17.4100	+0.578%	-6.893%
2021-05-21	17.3100	17.3100	17.3100	17.3100	+0.058%	-6.355%
2021-05-20	17.3000	17.3000	17.3000	17.3000	+0.581%	-6.301%
2021-05-19	17.2000	17.2000	17.2000	17.2000	-0.865%	-5.756%
2021-05-18	17.3500	17.3500	17.3500	17.3500	-0.914%	-6.571%
2021-05-17	17.5100	17.5100	17.5100	17.5100	+0.229%	-7.424%
2021-05-14	17.4700	17.4700	17.4700	17.4700	+2.224%	-7.212%
2021-05-13	17.0900	17.0900	17.0900	17.0900	+1.605%	-5.149%
2021-05-12	16.8200	16.8200	16.8200	16.8200	-3.055%	-3.627%
2021-05-11	17.3500	17.3500	17.3500	17.3500	-0.516%	-6.571%
2021-05-10	17.4400	17.4400	17.4400	17.4400	-1.746%	-7.053%
2021-05-07	17.7500	17.7500	17.7500	17.7500	+1.603%	-8.676%
2021-05-06	17.4700	17.4700	17.4700	17.4700	+0.172%	-7.212%
2021-05-05	17.4400	17.4400	17.4400	17.4400	-0.172%	-7.053%
2021-05-04	17.4700	17.4700	17.4700	17.4700	-0.795%	-7.212%
2021-05-03	17.6100	17.6100	17.6100	17.6100	+0.686%	-7.950%
2021-04-30	17.4900	17.4900	17.4900	17.4900	-1.186%	-7.318%
2021-04-29	17.7000	17.7000	17.7000	17.7000	+0.057%	-8.418%
2021-04-28	17.6900	17.6900	17.6900	17.6900	+0.057%	-8.366%
2021-04-27	17.6800	17.6800	17.6800	17.6800	-0.113%	-8.314%
2021-04-26	17.7000	17.7000	17.7000	17.7000	+1.143%	-8.418%
2021-04-23	17.5000	17.5000	17.5000	17.5000	+1.685%	-7.371%
2021-04-22	17.2100	17.2100	17.2100	17.2100	-0.290%	-5.811%
2021-04-21	17.2600	17.2600	17.2600	17.2600	+2.130%	-6.083%
2021-04-20	16.9000	16.9000	16.9000	16.9000	-2.029%	-4.083%
2021-04-19	17.2500	17.2500	17.2500	17.2500	-0.919%	-6.029%
2021-04-16	17.4100	17.4100	17.4100	17.4100	+0.404%	-6.893%
2021-04-15	17.3400	17.3400	17.3400	17.3400	+0.755%	-6.517%
2021-04-14	17.2100	17.2100	17.2100	17.2100	+0.584%	-5.811%
2021-04-13	17.1100	17.1100	17.1100	17.1100	-0.291%	-5.260%
2021-04-12	17.1600	17.1600	17.1600	17.1600	0.000%	-5.536%
2021-04-09	17.1600	17.1600	17.1600	17.1600	+0.117%	-5.536%
2021-04-08	17.1400	17.1400	17.1400	17.1400	+0.764%	-5.426%
2021-04-07	17.0100	17.0100	17.0100	17.0100	-1.105%	-4.703%
2021-04-06	17.2000	17.2000	17.2000	17.2000	-0.058%	-5.756%
2021-04-05	17.2100	17.2100	17.2100	17.2100	+0.702%	-5.811%
2021-04-01	17.0900	17.0900	17.0900	17.0900	+1.726%	-5.149%
2021-03-31	16.8000	16.8000	16.8000	16.8000	+0.659%	-3.512%
2021-03-30	16.6900	16.6900	16.6900	16.6900	+1.336%	-2.876%
2021-03-29	16.4700	16.4700	16.4700	16.4700	-2.429%	-1.579%
2021-03-26	16.8800	16.8800	16.8800	16.8800	+1.809%	-3.969%
2021-03-25	16.5800	16.5800	16.5800	16.5800	+2.157%	-2.232%
2021-03-24	16.2300	16.2300	16.2300	16.2300	-1.874%	-0.123%
2021-03-23	16.5400	16.5400	16.5400	16.5400	-3.388%	-1.995%
2021-03-22	17.1200	17.1200	17.1200	17.1200	-0.465%	-5.315%
2021-03-19	17.2000	17.2000	17.2000	17.2000	+0.526%	-5.756%
2021-03-18	17.1100	17.1100	17.1100	17.1100	-2.673%	-5.260%
2021-03-17	17.5800	17.5800	17.5800	17.5800	+0.687%	-7.793%
2021-03-16	17.4600	17.4600	17.4600	17.4600	-1.689%	-7.159%
2021-03-15	17.7600	17.7600	17.7600	17.7600	+1.024%	-8.727%
2021-03-12	17.5800	17.5800	17.5800	17.5800	+0.918%	-7.793%
2021-03-11	17.4200	17.4200	17.4200	17.4200	+2.290%	-6.946%
2021-03-10	17.0300	17.0300	17.0300	17.0300	+1.550%	-4.815%
2021-03-09	16.7700	16.7700	16.7700	16.7700	+1.207%	-3.339%
2021-03-08	16.5700	16.5700	16.5700	16.5700	+0.852%	-2.173%
2021-03-05	16.4300	16.4300	16.4300	16.4300	+2.368%	-1.339%
2021-03-04	16.0500	16.0500	16.0500	16.0500	-1.955%	+0.997%
2021-03-03	16.3700	16.3700	16.3700	16.3700	-1.147%	-0.977%
2021-03-02	16.5600	16.5600	16.5600	16.5600	-2.070%	-2.114%
2021-03-01	16.9100	16.9100	16.9100	16.9100	+3.552%	-4.140%
2021-02-26	16.3300	16.3300	16.3300	16.3300	-0.122%	-0.735%
2021-02-25	16.3500	16.3500	16.3500	16.3500	-3.710%	-0.856%
2021-02-24	16.9800	16.9800	16.9800	16.9800	+2.289%	-4.535%
2021-02-23	16.6000	16.6000	16.6000	16.6000	-0.599%	-2.349%
2021-02-22	16.7000	16.7000	16.7000	16.7000	-1.008%	-2.934%
2021-02-19	16.8700	16.8700	16.8700	16.8700	+1.995%	-3.912%
2021-02-18	16.5400	16.5400	16.5400	16.5400	-1.606%	-1.995%
2021-02-17	16.8100	16.8100	16.8100	16.8100	-0.356%	-3.569%
2021-02-16	16.8700	16.8700	16.8700	16.8700	-0.531%	-3.912%
2021-02-12	16.9600	16.9600	16.9600	16.9600	+0.533%	-4.422%
2021-02-11	16.8700	16.8700	16.8700	16.8700	+0.596%	-3.912%
2021-02-10	16.7700	16.7700	16.7700	16.7700	-0.710%	-3.339%
2021-02-09	16.8900	16.8900	16.8900	16.8900	+0.178%	-4.026%
2021-02-08	16.8600	16.8600	16.8600	16.8600	+2.430%	-3.855%
2021-02-05	16.4600	16.4600	16.4600	16.4600	+1.292%	-1.519%
2021-02-04	16.2500	16.2500	16.2500	16.2500	+1.753%	-0.246%
2021-02-03	15.9700	15.9700	15.9700	15.9700	+0.630%	+1.503%
2021-02-02	15.8700	15.8700	15.8700	15.8700	+1.666%	+2.142%
2021-02-01	15.6100	15.6100	15.6100	15.6100	+2.900%	+3.844%
2021-01-29	15.1700	15.1700	15.1700	15.1700	-1.108%	+6.856%
2021-01-28	15.3400	15.3400	15.3400	15.3400	+0.722%	+5.671%
2021-01-27	15.2300	15.2300	15.2300	15.2300	-2.372%	+6.435%
2021-01-26	15.6000	15.6000	15.6000	15.6000	-0.447%	+3.910%
2021-01-25	15.6700	15.6700	15.6700	15.6700	-0.318%	+3.446%
2021-01-22	15.7200	15.7200	15.7200	15.7200	+0.899%	+3.117%
2021-01-21	15.5800	15.5800	15.5800	15.5800	-0.891%	+4.044%
2021-01-20	15.7200	15.7200	15.7200	15.7200	+0.705%	+3.117%
2021-01-19	15.6100	15.6100	15.6100	15.6100	+0.970%	+3.844%
2021-01-15	15.4600	15.4600	15.4600	15.4600	-0.834%	+4.851%
2021-01-14	15.5900	15.5900	15.5900	15.5900	+1.564%	+3.977%
2021-01-13	15.3500	15.3500	15.3500	15.3500	-1.032%	+5.603%
2021-01-12	15.5100	15.5100	15.5100	15.5100	+1.638%	+4.513%
2021-01-11	15.2600	15.2600	15.2600	15.2600	+0.263%	+6.225%
2021-01-08	15.2200	15.2200	15.2200	15.2200	-0.718%	+6.505%
2021-01-07	15.3300	15.3300	15.3300	15.3300	+1.658%	+5.740%
2021-01-06	15.0800	15.0800	15.0800	15.0800	+3.714%	+7.493%
2021-01-05	14.5400	14.5400	14.5400	14.5400	+1.607%	+11.486%
2021-01-04	14.3100	14.3100	14.3100	14.3100	-1.242%	+13.277%
2020-12-31	14.4900	14.4900	14.4900	14.4900	-0.207%	+11.870%
2020-12-30	14.5200	14.5200	14.5200	14.5200	+0.833%	+11.639%
2020-12-29	14.4000	14.4000	14.4000	14.4000	-1.639%	+12.569%
2020-12-28	14.6400	14.6400	14.6400	14.6400	-0.476%	+10.724%
2020-12-24	14.7100	14.7100	14.7100	14.7100	-0.271%	+10.197%
2020-12-23	14.7500	14.7500	14.7500	14.7500	+0.614%	+9.898%
2020-12-22	14.6600	14.6600	14.6600	14.6600	+0.687%	+10.573%
2020-12-21	14.5600	14.5600	14.5600	14.5600	-0.206%	+11.332%
2020-12-18	14.5900	14.5900	14.5900	14.5900	-0.205%	+11.103%
2020-12-17	14.6200	14.6200	14.6200	14.6200	+1.037%	+10.876%
2020-12-16	14.4700	14.4700	14.4700	14.4700	-0.344%	+12.025%
2020-12-15	14.5200	14.5200	14.5200	14.5200	+1.610%	+11.639%
2020-12-14	14.2900	14.2900	14.2900	14.2900	+0.210%	+13.436%
2020-12-11	14.2600	14.2600	14.2600	14.2600	-0.627%	+13.675%
2020-12-10	14.3500	14.3500	14.3500	14.3500	+0.985%	+12.962%
2020-12-09	14.2100	14.2100	14.2100	14.2100	-0.211%	+14.075%
2020-12-08	14.2400	14.2400	14.2400	14.2400	+0.636%	+13.834%
2020-12-07	14.1500	14.1500	14.1500	14.1500	-0.352%	+14.558%
2020-12-04	14.2000	14.2000	14.2000	14.2000	+2.379%	+14.155%
2020-12-03	13.8700	13.8700	13.8700	13.8700	+0.653%	+16.871%
2020-12-02	13.7800	13.7800	13.7800	13.7800	-0.289%	+17.634%
2020-12-01	13.8200	13.8200	13.8200	13.8200	+1.023%	+17.294%
2020-11-30	13.6800	13.6800	13.6800	13.6800	-1.583%	+18.494%
2020-11-27	13.9000	13.9000	13.9000	13.9000	+0.506%	+16.619%
2020-11-26	13.8300	13.8300	13.8300	13.8300	0.000%	+17.209%
2020-11-25	13.8300	13.8300	13.8300	13.8300	-0.647%	+17.209%
2020-11-24	13.9200	13.9200	13.9200	13.9200	+1.978%	+16.451%
2020-11-23	13.6500	13.6500	13.6500	13.6500	+1.563%	+18.755%
2020-11-20	13.4400	13.4400	13.4400	13.4400	+0.074%	+20.610%
2020-11-19	13.4300	13.4300	13.4300	13.4300	+0.449%	+20.700%
2020-11-18	13.3700	13.3700	13.3700	13.3700	-1.109%	+21.242%
2020-11-17	13.5200	13.5200	13.5200	13.5200	+0.148%	+19.896%
2020-11-16	13.5000	13.5000	13.5000	13.5000	+2.118%	+20.074%
2020-11-13	13.2200	13.2200	13.2200	13.2200	+2.006%	+22.617%
2020-11-12	12.9600	12.9600	12.9600	12.9600	-1.669%	+25.077%
2020-11-11	13.1800	13.1800	13.1800	13.1800	-0.227%	+22.989%
2020-11-10	13.2100	13.2100	13.2100	13.2100	+1.304%	+22.710%
2020-11-09	13.0400	13.0400	13.0400	13.0400	+2.839%	+24.310%
2020-11-06	12.6800	12.6800	12.6800	12.6800	-1.553%	+27.839%
2020-11-05	12.8800	12.8800	12.8800	12.8800	+2.466%	+25.854%
2020-11-04	12.5700	12.5700	12.5700	12.5700	-0.159%	+28.958%
2020-11-03	12.5900	12.5900	12.5900	12.5900	+2.692%	+28.753%
2020-11-02	12.2600	12.2600	12.2600	12.2600	+2.167%	+32.219%
2020-10-30	12.0000	12.0000	12.0000	12.0000	-1.072%	+35.083%
2020-10-29	12.1300	12.1300	12.1300	12.1300	+1.168%	+33.636%
2020-10-28	11.9900	11.9900	11.9900	11.9900	-2.441%	+35.196%
2020-10-27	12.2900	12.2900	12.2900	12.2900	-1.522%	+31.896%
2020-10-26	12.4800	12.4800	12.4800	12.4800	-2.194%	+29.888%
2020-10-23	12.7600	12.7600	12.7600	12.7600	+0.631%	+27.038%
2020-10-22	12.6800	12.6800	12.6800	12.6800	+1.684%	+27.839%
2020-10-21	12.4700	12.4700	12.4700	12.4700	-0.953%	+29.992%
2020-10-20	12.5900	12.5900	12.5900	12.5900	+0.399%	+28.753%
2020-10-19	12.5400	12.5400	12.5400	12.5400	-1.570%	+29.266%
2020-10-16	12.7400	12.7400	12.7400	12.7400	-0.469%	+27.237%
2020-10-15	12.8000	12.8000	12.8000	12.8000	+1.186%	+26.641%
2020-10-14	12.6500	12.6500	12.6500	12.6500	-0.550%	+28.142%
2020-10-13	12.7200	12.7200	12.7200	12.7200	-0.703%	+27.437%
2020-10-12	12.8100	12.8100	12.8100	12.8100	+0.628%	+26.542%
2020-10-09	12.7300	12.7300	12.7300	12.7300	+0.236%	+27.337%
2020-10-08	12.7000	12.7000	12.7000	12.7000	+1.034%	+27.638%
2020-10-07	12.5700	12.5700	12.5700	12.5700	+1.864%	+28.958%
2020-10-06	12.3400	12.3400	12.3400	12.3400	-0.243%	+31.361%
2020-10-05	12.3700	12.3700	12.3700	12.3700	+2.826%	+31.043%

.dark-mode .ZYsMSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYsMSc{ color: #333333; background-color: white; border: 2px solid #333333; }BRSJXMFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS Imf NASDAQ

BRSJX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS I
mf NASDAQ