Dark

BRSHX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

15.55USD+2.235%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.5500	15.5500	15.5500	15.5500	+2.235%	0.000%
2022-03-25	15.2100	15.2100	15.2100	15.2100	+0.066%	+2.235%
2022-03-24	15.2000	15.2000	15.2000	15.2000	+0.796%	+2.303%
2022-03-23	15.0800	15.0800	15.0800	15.0800	-1.887%	+3.117%
2022-03-22	15.3700	15.3700	15.3700	15.3700	+1.052%	+1.171%
2022-03-21	15.2100	15.2100	15.2100	15.2100	-0.653%	+2.235%
2022-03-18	15.3100	15.3100	15.3100	15.3100	+0.856%	+1.568%
2022-03-17	15.1800	15.1800	15.1800	15.1800	+1.674%	+2.437%
2022-03-16	14.9300	14.9300	14.9300	14.9300	+3.465%	+4.153%
2022-03-15	14.4300	14.4300	14.4300	14.4300	+1.477%	+7.762%
2022-03-14	14.2200	14.2200	14.2200	14.2200	-1.524%	+9.353%
2022-03-11	14.4400	14.4400	14.4400	14.4400	-1.501%	+7.687%
2022-03-10	14.6600	14.6600	14.6600	14.6600	+0.068%	+6.071%
2022-03-09	14.6500	14.6500	14.6500	14.6500	+2.663%	+6.143%
2022-03-08	14.2700	14.2700	14.2700	14.2700	+0.281%	+8.970%
2022-03-07	14.2300	14.2300	14.2300	14.2300	-3.131%	+9.276%
2022-03-04	14.6900	14.6900	14.6900	14.6900	-1.608%	+5.854%
2022-03-03	14.9300	14.9300	14.9300	14.9300	-0.665%	+4.153%
2022-03-02	15.0300	15.0300	15.0300	15.0300	+2.945%	+3.460%
2022-03-01	14.6000	14.6000	14.6000	14.6000	-2.406%	+6.507%
2022-02-28	14.9600	14.9600	14.9600	14.9600	+0.201%	+3.944%
2022-02-25	14.9300	14.9300	14.9300	14.9300	+2.753%	+4.153%
2022-02-24	14.5300	14.5300	14.5300	14.5300	+1.113%	+7.020%
2022-02-23	14.3700	14.3700	14.3700	14.3700	-1.169%	+8.212%
2022-02-22	14.5400	14.5400	14.5400	14.5400	-1.156%	+6.946%
2022-02-18	14.7100	14.7100	14.7100	14.7100	-0.876%	+5.710%
2022-02-17	14.8400	14.8400	14.8400	14.8400	-2.433%	+4.784%
2022-02-16	15.2100	15.2100	15.2100	15.2100	+0.396%	+2.235%
2022-02-15	15.1500	15.1500	15.1500	15.1500	+2.365%	+2.640%
2022-02-14	14.8000	14.8000	14.8000	14.8000	-0.538%	+5.068%
2022-02-11	14.8800	14.8800	14.8800	14.8800	-0.866%	+4.503%
2022-02-10	15.0100	15.0100	15.0100	15.0100	-1.250%	+3.598%
2022-02-09	15.2000	15.2000	15.2000	15.2000	+1.740%	+2.303%
2022-02-08	14.9400	14.9400	14.9400	14.9400	+1.564%	+4.083%
2022-02-07	14.7100	14.7100	14.7100	14.7100	+0.136%	+5.710%
2022-02-04	14.6900	14.6900	14.6900	14.6900	+0.754%	+5.854%
2022-02-03	14.5800	14.5800	14.5800	14.5800	-1.619%	+6.653%
2022-02-02	14.8200	14.8200	14.8200	14.8200	-0.470%	+4.926%
2022-02-01	14.8900	14.8900	14.8900	14.8900	+1.361%	+4.433%
2022-01-31	14.6900	14.6900	14.6900	14.6900	+2.298%	+5.854%
2022-01-28	14.3600	14.3600	14.3600	14.3600	+2.134%	+8.287%
2022-01-27	14.0600	14.0600	14.0600	14.0600	-1.816%	+10.597%
2022-01-26	14.3200	14.3200	14.3200	14.3200	-0.900%	+8.589%
2022-01-25	14.4500	14.4500	14.4500	14.4500	-1.500%	+7.612%
2022-01-24	14.6700	14.6700	14.6700	14.6700	+1.946%	+5.999%
2022-01-21	14.3900	14.3900	14.3900	14.3900	-1.708%	+8.061%
2022-01-20	14.6400	14.6400	14.6400	14.6400	-2.074%	+6.216%
2022-01-19	14.9500	14.9500	14.9500	14.9500	-1.515%	+4.013%
2022-01-18	15.1800	15.1800	15.1800	15.1800	-2.505%	+2.437%
2022-01-14	15.5700	15.5700	15.5700	15.5700	+0.387%	-0.128%
2022-01-13	15.5100	15.5100	15.5100	15.5100	-0.577%	+0.258%
2022-01-12	15.6000	15.6000	15.6000	15.6000	-0.447%	-0.321%
2022-01-11	15.6700	15.6700	15.6700	15.6700	+1.162%	-0.766%
2022-01-10	15.4900	15.4900	15.4900	15.4900	-0.386%	+0.387%
2022-01-07	15.5500	15.5500	15.5500	15.5500	-1.144%	0.000%
2022-01-06	15.7300	15.7300	15.7300	15.7300	+1.028%	-1.144%
2022-01-05	15.5700	15.5700	15.5700	15.5700	-2.444%	-0.128%
2022-01-04	15.9600	15.9600	15.9600	15.9600	0.000%	-2.569%
2022-01-03	15.9600	15.9600	15.9600	15.9600	+0.885%	-2.569%
2021-12-31	15.8200	15.8200	15.8200	15.8200	-0.126%	-1.707%
2021-12-30	15.8400	15.8400	15.8400	15.8400	-0.315%	-1.831%
2021-12-29	15.8900	15.8900	15.8900	15.8900	+0.442%	-2.140%
2021-12-28	15.8200	15.8200	15.8200	15.8200	-0.628%	-1.707%
2021-12-27	15.9200	15.9200	15.9200	15.9200	+1.272%	-2.324%
2021-12-23	15.7200	15.7200	15.7200	15.7200	+0.769%	-1.081%
2021-12-22	15.6000	15.6000	15.6000	15.6000	+1.365%	-0.321%
2021-12-21	15.3900	15.3900	15.3900	15.3900	+2.737%	+1.040%
2021-12-20	14.9800	14.9800	14.9800	14.9800	-1.382%	+3.805%
2021-12-17	15.1900	15.1900	15.1900	15.1900	+0.529%	+2.370%
2021-12-16	15.1100	15.1100	15.1100	15.1100	-1.048%	+2.912%
2021-12-15	15.2700	15.2700	15.2700	15.2700	+1.597%	+1.834%
2021-12-14	15.0300	15.0300	15.0300	15.0300	-13.021%	+3.460%
2021-12-13	17.2800	17.2800	17.2800	17.2800	-1.257%	-10.012%
2021-12-10	17.5000	17.5000	17.5000	17.5000	-0.285%	-11.143%
2021-12-09	17.5500	17.5500	17.5500	17.5500	-1.955%	-11.396%
2021-12-08	17.9000	17.9000	17.9000	17.9000	+0.902%	-13.128%
2021-12-07	17.7400	17.7400	17.7400	17.7400	+2.013%	-12.345%
2021-12-06	17.3900	17.3900	17.3900	17.3900	+1.934%	-10.581%
2021-12-03	17.0600	17.0600	17.0600	17.0600	-1.841%	-8.851%
2021-12-02	17.3800	17.3800	17.3800	17.3800	+2.597%	-10.529%
2021-12-01	16.9400	16.9400	16.9400	16.9400	-1.911%	-8.205%
2021-11-30	17.2700	17.2700	17.2700	17.2700	-2.042%	-9.959%
2021-11-29	17.6300	17.6300	17.6300	17.6300	-0.113%	-11.798%
2021-11-26	17.6500	17.6500	17.6500	17.6500	-3.182%	-11.898%
2021-11-24	18.2300	18.2300	18.2300	18.2300	+0.165%	-14.701%
2021-11-23	18.2000	18.2000	18.2000	18.2000	-0.055%	-14.560%
2021-11-22	18.2100	18.2100	18.2100	18.2100	+0.055%	-14.607%
2021-11-19	18.2000	18.2000	18.2000	18.2000	-0.979%	-14.560%
2021-11-18	18.3800	18.3800	18.3800	18.3800	-0.595%	-15.397%
2021-11-17	18.4900	18.4900	18.4900	18.4900	-0.858%	-15.900%
2021-11-16	18.6500	18.6500	18.6500	18.6500	+0.161%	-16.622%
2021-11-15	18.6200	18.6200	18.6200	18.6200	-0.375%	-16.488%
2021-11-12	18.6900	18.6900	18.6900	18.6900	+0.268%	-16.800%
2021-11-11	18.6400	18.6400	18.6400	18.6400	+0.594%	-16.577%
2021-11-10	18.5300	18.5300	18.5300	18.5300	-1.015%	-16.082%
2021-11-09	18.7200	18.7200	18.7200	18.7200	-0.426%	-16.934%
2021-11-08	18.8000	18.8000	18.8000	18.8000	+0.053%	-17.287%
2021-11-05	18.7900	18.7900	18.7900	18.7900	+0.697%	-17.243%
2021-11-04	18.6600	18.6600	18.6600	18.6600	-0.054%	-16.667%
2021-11-03	18.6700	18.6700	18.6700	18.6700	+1.966%	-16.711%
2021-11-02	18.3100	18.3100	18.3100	18.3100	-0.055%	-15.074%
2021-11-01	18.3200	18.3200	18.3200	18.3200	+2.346%	-15.120%
2021-10-29	17.9000	17.9000	17.9000	17.9000	-0.112%	-13.128%
2021-10-28	17.9200	17.9200	17.9200	17.9200	+1.818%	-13.225%
2021-10-27	17.6000	17.6000	17.6000	17.6000	-1.895%	-11.648%
2021-10-26	17.9400	17.9400	17.9400	17.9400	-0.609%	-13.322%
2021-10-25	18.0500	18.0500	18.0500	18.0500	+0.894%	-13.850%
2021-10-22	17.8900	17.8900	17.8900	17.8900	-0.056%	-13.080%
2021-10-21	17.9000	17.9000	17.9000	17.9000	+0.280%	-13.128%
2021-10-20	17.8500	17.8500	17.8500	17.8500	+0.620%	-12.885%
2021-10-19	17.7400	17.7400	17.7400	17.7400	-0.337%	-12.345%
2021-10-18	17.8000	17.8000	17.8000	17.8000	+0.508%	-12.640%
2021-10-15	17.7100	17.7100	17.7100	17.7100	-0.282%	-12.196%
2021-10-14	17.7600	17.7600	17.7600	17.7600	+1.254%	-12.444%
2021-10-13	17.5400	17.5400	17.5400	17.5400	+0.286%	-11.345%
2021-10-12	17.4900	17.4900	17.4900	17.4900	+0.172%	-11.092%
2021-10-11	17.4600	17.4600	17.4600	17.4600	-0.626%	-10.939%
2021-10-08	17.5700	17.5700	17.5700	17.5700	-0.397%	-11.497%
2021-10-07	17.6400	17.6400	17.6400	17.6400	+1.496%	-11.848%
2021-10-06	17.3800	17.3800	17.3800	17.3800	-0.629%	-10.529%
2021-10-05	17.4900	17.4900	17.4900	17.4900	+0.575%	-11.092%
2021-10-04	17.3900	17.3900	17.3900	17.3900	-0.799%	-10.581%
2021-10-01	17.5300	17.5300	17.5300	17.5300	+1.919%	-11.295%
2021-09-30	17.2000	17.2000	17.2000	17.2000	-0.979%	-9.593%
2021-09-29	17.3700	17.3700	17.3700	17.3700	-0.172%	-10.478%
2021-09-28	17.4000	17.4000	17.4000	17.4000	-1.750%	-10.632%
2021-09-27	17.7100	17.7100	17.7100	17.7100	+1.142%	-12.196%
2021-09-24	17.5100	17.5100	17.5100	17.5100	-0.114%	-11.194%
2021-09-23	17.5300	17.5300	17.5300	17.5300	+2.097%	-11.295%
2021-09-22	17.1700	17.1700	17.1700	17.1700	+1.598%	-9.435%
2021-09-21	16.9000	16.9000	16.9000	16.9000	+0.118%	-7.988%
2021-09-20	16.8800	16.8800	16.8800	16.8800	-2.088%	-7.879%
2021-09-17	17.2400	17.2400	17.2400	17.2400	-0.404%	-9.803%
2021-09-16	17.3100	17.3100	17.3100	17.3100	-0.115%	-10.168%
2021-09-15	17.3300	17.3300	17.3300	17.3300	+1.168%	-10.271%
2021-09-14	17.1300	17.1300	17.1300	17.1300	-1.211%	-9.224%
2021-09-13	17.3400	17.3400	17.3400	17.3400	+0.522%	-10.323%
2021-09-10	17.2500	17.2500	17.2500	17.2500	-0.919%	-9.855%
2021-09-09	17.4100	17.4100	17.4100	17.4100	-0.229%	-10.684%
2021-09-08	17.4500	17.4500	17.4500	17.4500	-1.021%	-10.888%
2021-09-07	17.6300	17.6300	17.6300	17.6300	-0.899%	-11.798%
2021-09-03	17.7900	17.7900	17.7900	17.7900	-0.392%	-12.591%
2021-09-02	17.8600	17.8600	17.8600	17.8600	+0.676%	-12.934%
2021-09-01	17.7400	17.7400	17.7400	17.7400	+0.396%	-12.345%
2021-08-31	17.6700	17.6700	17.6700	17.6700	+0.057%	-11.998%
2021-08-30	17.6600	17.6600	17.6600	17.6600	-0.339%	-11.948%
2021-08-27	17.7200	17.7200	17.7200	17.7200	+2.546%	-12.246%
2021-08-26	17.2800	17.2800	17.2800	17.2800	-1.031%	-10.012%
2021-08-25	17.4600	17.4600	17.4600	17.4600	+0.576%	-10.939%
2021-08-24	17.3600	17.3600	17.3600	17.3600	+0.989%	-10.426%
2021-08-23	17.1900	17.1900	17.1900	17.1900	+1.416%	-9.540%
2021-08-20	16.9500	16.9500	16.9500	16.9500	+1.741%	-8.260%
2021-08-19	16.6600	16.6600	16.6600	16.6600	-1.303%	-6.663%
2021-08-18	16.8800	16.8800	16.8800	16.8800	-0.823%	-7.879%
2021-08-17	17.0200	17.0200	17.0200	17.0200	-1.104%	-8.637%
2021-08-16	17.2100	17.2100	17.2100	17.2100	-0.750%	-9.646%
2021-08-13	17.3400	17.3400	17.3400	17.3400	-0.516%	-10.323%
2021-08-12	17.4300	17.4300	17.4300	17.4300	-0.057%	-10.786%
2021-08-11	17.4400	17.4400	17.4400	17.4400	+0.809%	-10.837%
2021-08-10	17.3000	17.3000	17.3000	17.3000	+0.406%	-10.116%
2021-08-09	17.2300	17.2300	17.2300	17.2300	-0.520%	-9.750%
2021-08-06	17.3200	17.3200	17.3200	17.3200	+0.756%	-10.219%
2021-08-05	17.1900	17.1900	17.1900	17.1900	+1.776%	-9.540%
2021-08-04	16.8900	16.8900	16.8900	16.8900	-0.996%	-7.934%
2021-08-03	17.0600	17.0600	17.0600	17.0600	+0.412%	-8.851%
2021-08-02	16.9900	16.9900	16.9900	16.9900	-0.176%	-8.476%
2021-07-30	17.0200	17.0200	17.0200	17.0200	-0.816%	-8.637%
2021-07-29	17.1600	17.1600	17.1600	17.1600	+0.823%	-9.382%
2021-07-28	17.0200	17.0200	17.0200	17.0200	+1.370%	-8.637%
2021-07-27	16.7900	16.7900	16.7900	16.7900	-0.885%	-7.385%
2021-07-26	16.9400	16.9400	16.9400	16.9400	+0.415%	-8.205%
2021-07-23	16.8700	16.8700	16.8700	16.8700	+0.777%	-7.825%
2021-07-22	16.7400	16.7400	16.7400	16.7400	-1.122%	-7.109%
2021-07-21	16.9300	16.9300	16.9300	16.9300	+1.743%	-8.151%
2021-07-20	16.6400	16.6400	16.6400	16.6400	+2.970%	-6.550%
2021-07-19	16.1600	16.1600	16.1600	16.1600	-1.703%	-3.775%
2021-07-16	16.4400	16.4400	16.4400	16.4400	-1.261%	-5.414%
2021-07-15	16.6500	16.6500	16.6500	16.6500	-0.478%	-6.607%
2021-07-14	16.7300	16.7300	16.7300	16.7300	-1.181%	-7.053%
2021-07-13	16.9300	16.9300	16.9300	16.9300	-1.798%	-8.151%
2021-07-12	17.2400	17.2400	17.2400	17.2400	+0.996%	-9.803%
2021-07-06	17.0700	17.0700	17.0700	17.0700	-1.158%	-8.905%
2021-07-02	17.2700	17.2700	17.2700	17.2700	-0.861%	-9.959%
2021-07-01	17.4200	17.4200	17.4200	17.4200	+0.869%	-10.735%
2021-06-30	17.2700	17.2700	17.2700	17.2700	+0.116%	-9.959%
2021-06-29	17.2500	17.2500	17.2500	17.2500	-0.231%	-9.855%
2021-06-28	17.2900	17.2900	17.2900	17.2900	-1.030%	-10.064%
2021-06-25	17.4700	17.4700	17.4700	17.4700	+0.576%	-10.990%
2021-06-24	17.3700	17.3700	17.3700	17.3700	+1.224%	-10.478%
2021-06-23	17.1600	17.1600	17.1600	17.1600	+0.410%	-9.382%
2021-06-22	17.0900	17.0900	17.0900	17.0900	+0.176%	-9.011%
2021-06-21	17.0600	17.0600	17.0600	17.0600	+2.033%	-8.851%
2021-06-18	16.7200	16.7200	16.7200	16.7200	-1.935%	-6.998%
2021-06-17	17.0500	17.0500	17.0500	17.0500	-1.672%	-8.798%
2021-06-16	17.3400	17.3400	17.3400	17.3400	-0.173%	-10.323%
2021-06-15	17.3700	17.3700	17.3700	17.3700	+0.058%	-10.478%
2021-06-14	17.3600	17.3600	17.3600	17.3600	-0.459%	-10.426%
2021-06-11	17.4400	17.4400	17.4400	17.4400	+0.926%	-10.837%
2021-06-10	17.2800	17.2800	17.2800	17.2800	-0.346%	-10.012%
2021-06-09	17.3400	17.3400	17.3400	17.3400	-0.573%	-10.323%
2021-06-08	17.4400	17.4400	17.4400	17.4400	+0.868%	-10.837%
2021-06-07	17.2900	17.2900	17.2900	17.2900	+0.934%	-10.064%
2021-06-04	17.1300	17.1300	17.1300	17.1300	+0.117%	-9.224%
2021-06-03	17.1100	17.1100	17.1100	17.1100	-0.465%	-9.117%
2021-06-02	17.1900	17.1900	17.1900	17.1900	-0.578%	-9.540%
2021-06-01	17.2900	17.2900	17.2900	17.2900	+0.875%	-10.064%
2021-05-28	17.1400	17.1400	17.1400	17.1400	-0.117%	-9.277%
2021-05-27	17.1600	17.1600	17.1600	17.1600	+1.060%	-9.382%
2021-05-26	16.9800	16.9800	16.9800	16.9800	+0.473%	-8.422%
2021-05-24	16.9000	16.9000	16.9000	16.9000	+0.595%	-7.988%
2021-05-21	16.8000	16.8000	16.8000	16.8000	+0.060%	-7.440%
2021-05-20	16.7900	16.7900	16.7900	16.7900	+0.539%	-7.385%
2021-05-19	16.7000	16.7000	16.7000	16.7000	-0.831%	-6.886%
2021-05-18	16.8400	16.8400	16.8400	16.8400	-0.941%	-7.660%
2021-05-17	17.0000	17.0000	17.0000	17.0000	+0.236%	-8.529%
2021-05-14	16.9600	16.9600	16.9600	16.9600	+2.230%	-8.314%
2021-05-13	16.5900	16.5900	16.5900	16.5900	+1.654%	-6.269%
2021-05-12	16.3200	16.3200	16.3200	16.3200	-3.088%	-4.718%
2021-05-11	16.8400	16.8400	16.8400	16.8400	-0.532%	-7.660%
2021-05-10	16.9300	16.9300	16.9300	16.9300	-1.798%	-8.151%
2021-05-07	17.2400	17.2400	17.2400	17.2400	+1.651%	-9.803%
2021-05-06	16.9600	16.9600	16.9600	16.9600	+0.177%	-8.314%
2021-05-05	16.9300	16.9300	16.9300	16.9300	-0.177%	-8.151%
2021-05-04	16.9600	16.9600	16.9600	16.9600	-0.819%	-8.314%
2021-05-03	17.1000	17.1000	17.1000	17.1000	+0.647%	-9.064%
2021-04-30	16.9900	16.9900	16.9900	16.9900	-1.106%	-8.476%
2021-04-29	17.1800	17.1800	17.1800	17.1800	0.000%	-9.488%
2021-04-28	17.1800	17.1800	17.1800	17.1800	+0.058%	-9.488%
2021-04-27	17.1700	17.1700	17.1700	17.1700	-0.116%	-9.435%
2021-04-26	17.1900	17.1900	17.1900	17.1900	+1.118%	-9.540%
2021-04-23	17.0000	17.0000	17.0000	17.0000	+1.675%	-8.529%
2021-04-22	16.7200	16.7200	16.7200	16.7200	-0.239%	-6.998%
2021-04-21	16.7600	16.7600	16.7600	16.7600	+2.071%	-7.220%
2021-04-20	16.4200	16.4200	16.4200	16.4200	-2.029%	-5.298%
2021-04-19	16.7600	16.7600	16.7600	16.7600	-0.887%	-7.220%
2021-04-16	16.9100	16.9100	16.9100	16.9100	+0.356%	-8.043%
2021-04-15	16.8500	16.8500	16.8500	16.8500	+0.778%	-7.715%
2021-04-14	16.7200	16.7200	16.7200	16.7200	+0.602%	-6.998%
2021-04-13	16.6200	16.6200	16.6200	16.6200	-0.360%	-6.438%
2021-04-12	16.6800	16.6800	16.6800	16.6800	+0.060%	-6.775%
2021-04-09	16.6700	16.6700	16.6700	16.6700	+0.120%	-6.719%
2021-04-08	16.6500	16.6500	16.6500	16.6500	+0.726%	-6.607%
2021-04-07	16.5300	16.5300	16.5300	16.5300	-1.077%	-5.929%
2021-04-06	16.7100	16.7100	16.7100	16.7100	-0.120%	-6.942%
2021-04-05	16.7300	16.7300	16.7300	16.7300	+0.722%	-7.053%
2021-04-01	16.6100	16.6100	16.6100	16.6100	+1.715%	-6.382%
2021-03-31	16.3300	16.3300	16.3300	16.3300	+0.678%	-4.776%
2021-03-30	16.2200	16.2200	16.2200	16.2200	+1.312%	-4.131%
2021-03-29	16.0100	16.0100	16.0100	16.0100	-2.378%	-2.873%
2021-03-26	16.4000	16.4000	16.4000	16.4000	+1.737%	-5.183%
2021-03-25	16.1200	16.1200	16.1200	16.1200	+2.155%	-3.536%
2021-03-24	15.7800	15.7800	15.7800	15.7800	-1.866%	-1.458%
2021-03-23	16.0800	16.0800	16.0800	16.0800	-3.365%	-3.296%
2021-03-22	16.6400	16.6400	16.6400	16.6400	-0.478%	-6.550%
2021-03-19	16.7200	16.7200	16.7200	16.7200	+0.481%	-6.998%
2021-03-18	16.6400	16.6400	16.6400	16.6400	-2.633%	-6.550%
2021-03-17	17.0900	17.0900	17.0900	17.0900	+0.648%	-9.011%
2021-03-16	16.9800	16.9800	16.9800	16.9800	-1.622%	-8.422%
2021-03-15	17.2600	17.2600	17.2600	17.2600	+0.995%	-9.907%
2021-03-12	17.0900	17.0900	17.0900	17.0900	+0.885%	-9.011%
2021-03-11	16.9400	16.9400	16.9400	16.9400	+2.295%	-8.205%
2021-03-10	16.5600	16.5600	16.5600	16.5600	+1.533%	-6.099%
2021-03-09	16.3100	16.3100	16.3100	16.3100	+1.241%	-4.660%
2021-03-08	16.1100	16.1100	16.1100	16.1100	+0.814%	-3.476%
2021-03-05	15.9800	15.9800	15.9800	15.9800	+2.370%	-2.691%
2021-03-04	15.6100	15.6100	15.6100	15.6100	-1.947%	-0.384%
2021-03-03	15.9200	15.9200	15.9200	15.9200	-1.179%	-2.324%
2021-03-02	16.1100	16.1100	16.1100	16.1100	-2.007%	-3.476%
2021-03-01	16.4400	16.4400	16.4400	16.4400	+3.526%	-5.414%
2021-02-26	15.8800	15.8800	15.8800	15.8800	-0.189%	-2.078%
2021-02-25	15.9100	15.9100	15.9100	15.9100	-3.692%	-2.263%
2021-02-24	16.5200	16.5200	16.5200	16.5200	+2.291%	-5.872%
2021-02-23	16.1500	16.1500	16.1500	16.1500	-0.615%	-3.715%
2021-02-22	16.2500	16.2500	16.2500	16.2500	-0.975%	-4.308%
2021-02-19	16.4100	16.4100	16.4100	16.4100	+1.989%	-5.241%
2021-02-18	16.0900	16.0900	16.0900	16.0900	-1.590%	-3.356%
2021-02-17	16.3500	16.3500	16.3500	16.3500	-0.426%	-4.893%
2021-02-16	16.4200	16.4200	16.4200	16.4200	-0.545%	-5.298%
2021-02-12	16.5100	16.5100	16.5100	16.5100	+0.609%	-5.815%
2021-02-11	16.4100	16.4100	16.4100	16.4100	+0.551%	-5.241%
2021-02-10	16.3200	16.3200	16.3200	16.3200	-0.730%	-4.718%
2021-02-09	16.4400	16.4400	16.4400	16.4400	+0.183%	-5.414%
2021-02-08	16.4100	16.4100	16.4100	16.4100	+2.434%	-5.241%
2021-02-05	16.0200	16.0200	16.0200	16.0200	+1.328%	-2.934%
2021-02-04	15.8100	15.8100	15.8100	15.8100	+1.672%	-1.645%
2021-02-03	15.5500	15.5500	15.5500	15.5500	+0.647%	0.000%
2021-02-02	15.4500	15.4500	15.4500	15.4500	+1.712%	+0.647%
2021-02-01	15.1900	15.1900	15.1900	15.1900	+2.844%	+2.370%
2021-01-29	14.7700	14.7700	14.7700	14.7700	-1.138%	+5.281%
2021-01-28	14.9400	14.9400	14.9400	14.9400	+0.742%	+4.083%
2021-01-27	14.8300	14.8300	14.8300	14.8300	-2.370%	+4.855%
2021-01-26	15.1900	15.1900	15.1900	15.1900	-0.459%	+2.370%
2021-01-25	15.2600	15.2600	15.2600	15.2600	-0.327%	+1.900%
2021-01-22	15.3100	15.3100	15.3100	15.3100	+0.856%	+1.568%
2021-01-21	15.1800	15.1800	15.1800	15.1800	-0.849%	+2.437%
2021-01-20	15.3100	15.3100	15.3100	15.3100	+0.724%	+1.568%
2021-01-19	15.2000	15.2000	15.2000	15.2000	+0.930%	+2.303%
2021-01-15	15.0600	15.0600	15.0600	15.0600	-0.791%	+3.254%
2021-01-14	15.1800	15.1800	15.1800	15.1800	+1.538%	+2.437%
2021-01-13	14.9500	14.9500	14.9500	14.9500	-0.993%	+4.013%
2021-01-12	15.1000	15.1000	15.1000	15.1000	+1.547%	+2.980%
2021-01-11	14.8700	14.8700	14.8700	14.8700	+0.270%	+4.573%
2021-01-08	14.8300	14.8300	14.8300	14.8300	-0.670%	+4.855%
2021-01-07	14.9300	14.9300	14.9300	14.9300	+1.634%	+4.153%
2021-01-06	14.6900	14.6900	14.6900	14.6900	+3.743%	+5.854%
2021-01-05	14.1600	14.1600	14.1600	14.1600	+1.578%	+9.816%
2021-01-04	13.9400	13.9400	13.9400	13.9400	-1.205%	+11.549%
2020-12-31	14.1100	14.1100	14.1100	14.1100	-0.283%	+10.206%
2020-12-30	14.1500	14.1500	14.1500	14.1500	+0.855%	+9.894%
2020-12-29	14.0300	14.0300	14.0300	14.0300	-1.682%	+10.834%
2020-12-28	14.2700	14.2700	14.2700	14.2700	-0.419%	+8.970%
2020-12-24	14.3300	14.3300	14.3300	14.3300	-0.278%	+8.514%
2020-12-23	14.3700	14.3700	14.3700	14.3700	+0.630%	+8.212%
2020-12-22	14.2800	14.2800	14.2800	14.2800	+0.634%	+8.894%
2020-12-21	14.1900	14.1900	14.1900	14.1900	-0.211%	+9.584%
2020-12-18	14.2200	14.2200	14.2200	14.2200	-0.211%	+9.353%
2020-12-17	14.2500	14.2500	14.2500	14.2500	+1.064%	+9.123%
2020-12-16	14.1000	14.1000	14.1000	14.1000	-0.424%	+10.284%
2020-12-15	14.1600	14.1600	14.1600	14.1600	+2.312%	+9.816%
2020-12-14	13.8400	13.8400	13.8400	13.8400	+0.217%	+12.355%
2020-12-11	13.8100	13.8100	13.8100	13.8100	-0.647%	+12.600%
2020-12-10	13.9000	13.9000	13.9000	13.9000	+1.017%	+11.871%
2020-12-09	13.7600	13.7600	13.7600	13.7600	-0.218%	+13.009%
2020-12-08	13.7900	13.7900	13.7900	13.7900	+0.584%	+12.763%
2020-12-07	13.7100	13.7100	13.7100	13.7100	-0.363%	+13.421%
2020-12-04	13.7600	13.7600	13.7600	13.7600	+2.457%	+13.009%
2020-12-03	13.4300	13.4300	13.4300	13.4300	+0.675%	+15.786%
2020-12-02	13.3400	13.3400	13.3400	13.3400	-0.299%	+16.567%
2020-12-01	13.3800	13.3800	13.3800	13.3800	+0.981%	+16.218%
2020-11-30	13.2500	13.2500	13.2500	13.2500	-1.633%	+17.358%
2020-11-27	13.4700	13.4700	13.4700	13.4700	+0.522%	+15.442%
2020-11-26	13.4000	13.4000	13.4000	13.4000	0.000%	+16.045%
2020-11-25	13.4000	13.4000	13.4000	13.4000	-0.593%	+16.045%
2020-11-24	13.4800	13.4800	13.4800	13.4800	+1.890%	+15.356%
2020-11-23	13.2300	13.2300	13.2300	13.2300	+1.613%	+17.536%
2020-11-20	13.0200	13.0200	13.0200	13.0200	0.000%	+19.432%
2020-11-19	13.0200	13.0200	13.0200	13.0200	+0.541%	+19.432%
2020-11-18	12.9500	12.9500	12.9500	12.9500	-1.145%	+20.077%
2020-11-17	13.1000	13.1000	13.1000	13.1000	+0.076%	+18.702%
2020-11-16	13.0900	13.0900	13.0900	13.0900	+2.186%	+18.793%
2020-11-13	12.8100	12.8100	12.8100	12.8100	+1.990%	+21.390%
2020-11-12	12.5600	12.5600	12.5600	12.5600	-1.721%	+23.806%
2020-11-11	12.7800	12.7800	12.7800	12.7800	-0.234%	+21.674%
2020-11-10	12.8100	12.8100	12.8100	12.8100	+1.345%	+21.390%
2020-11-09	12.6400	12.6400	12.6400	12.6400	+2.848%	+23.022%
2020-11-06	12.2900	12.2900	12.2900	12.2900	-1.601%	+26.526%
2020-11-05	12.4900	12.4900	12.4900	12.4900	+2.461%	+24.500%
2020-11-04	12.1900	12.1900	12.1900	12.1900	-0.082%	+27.564%
2020-11-03	12.2000	12.2000	12.2000	12.2000	+2.607%	+27.459%
2020-11-02	11.8900	11.8900	11.8900	11.8900	+2.148%	+30.782%
2020-10-30	11.6400	11.6400	11.6400	11.6400	-1.020%	+33.591%
2020-10-29	11.7600	11.7600	11.7600	11.7600	+1.118%	+32.228%
2020-10-28	11.6300	11.6300	11.6300	11.6300	-2.433%	+33.706%
2020-10-27	11.9200	11.9200	11.9200	11.9200	-1.488%	+30.453%
2020-10-26	12.1000	12.1000	12.1000	12.1000	-2.183%	+28.512%
2020-10-23	12.3700	12.3700	12.3700	12.3700	+0.651%	+25.707%
2020-10-22	12.2900	12.2900	12.2900	12.2900	+1.654%	+26.526%
2020-10-21	12.0900	12.0900	12.0900	12.0900	-0.983%	+28.619%
2020-10-20	12.2100	12.2100	12.2100	12.2100	+0.411%	+27.355%
2020-10-19	12.1600	12.1600	12.1600	12.1600	-1.618%	+27.878%
2020-10-16	12.3600	12.3600	12.3600	12.3600	-0.403%	+25.809%
2020-10-15	12.4100	12.4100	12.4100	12.4100	+1.141%	+25.302%
2020-10-14	12.2700	12.2700	12.2700	12.2700	-0.567%	+26.732%
2020-10-13	12.3400	12.3400	12.3400	12.3400	-0.724%	+26.013%
2020-10-12	12.4300	12.4300	12.4300	12.4300	+0.648%	+25.101%
2020-10-09	12.3500	12.3500	12.3500	12.3500	+0.162%	+25.911%
2020-10-08	12.3300	12.3300	12.3300	12.3300	+1.066%	+26.115%
2020-10-07	12.2000	12.2000	12.2000	12.2000	+1.921%	+27.459%
2020-10-06	11.9700	11.9700	11.9700	11.9700	-0.250%	+29.908%
2020-10-05	12.0000	12.0000	12.0000	12.0000	+2.828%	+29.583%

.dark-mode .csXlFZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csXlFZ{ color: #333333; background-color: white; border: 2px solid #333333; }BRSHXMFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS Cmf NASDAQ

BRSHX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS C
mf NASDAQ