Dark

BRSGX
BRIDGEWAY SMALL CAP GROWTH FD CL N
mf NASDAQ

Inactive

Sep 24, 2021

31.32USD-0.191%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-24	31.3200	31.3200	31.3200	31.3200	-0.191%	0.000%
2021-09-23	31.3800	31.3800	31.3800	31.3800	+1.685%	-0.191%
2021-09-22	30.8600	30.8600	30.8600	30.8600	-10.369%	+1.491%
2021-09-21	34.4300	34.4300	34.4300	34.4300	+0.116%	-9.033%
2021-09-20	34.3900	34.3900	34.3900	34.3900	-2.246%	-8.927%
2021-09-17	35.1800	35.1800	35.1800	35.1800	-0.312%	-10.972%
2021-09-16	35.2900	35.2900	35.2900	35.2900	+0.313%	-11.250%
2021-09-15	35.1800	35.1800	35.1800	35.1800	+0.976%	-10.972%
2021-09-14	34.8400	34.8400	34.8400	34.8400	-1.359%	-10.103%
2021-09-13	35.3200	35.3200	35.3200	35.3200	+0.085%	-11.325%
2021-09-10	35.2900	35.2900	35.2900	35.2900	-0.899%	-11.250%
2021-09-09	35.6100	35.6100	35.6100	35.6100	+0.141%	-12.047%
2021-09-08	35.5600	35.5600	35.5600	35.5600	-1.250%	-11.924%
2021-09-07	36.0100	36.0100	36.0100	36.0100	-0.963%	-13.024%
2021-09-03	36.3600	36.3600	36.3600	36.3600	-0.791%	-13.861%
2021-09-02	36.6500	36.6500	36.6500	36.6500	+0.825%	-14.543%
2021-09-01	36.3500	36.3500	36.3500	36.3500	+0.776%	-13.838%
2021-08-31	36.0700	36.0700	36.0700	36.0700	-0.166%	-13.169%
2021-08-30	36.1300	36.1300	36.1300	36.1300	+0.194%	-13.313%
2021-08-27	36.0600	36.0600	36.0600	36.0600	+2.385%	-13.145%
2021-08-26	35.2200	35.2200	35.2200	35.2200	-1.262%	-11.073%
2021-08-25	35.6700	35.6700	35.6700	35.6700	+0.140%	-12.195%
2021-08-24	35.6200	35.6200	35.6200	35.6200	+1.107%	-12.072%
2021-08-23	35.2300	35.2300	35.2300	35.2300	+1.381%	-11.098%
2021-08-20	34.7500	34.7500	34.7500	34.7500	+1.312%	-9.871%
2021-08-19	34.3000	34.3000	34.3000	34.3000	-1.039%	-8.688%
2021-08-18	34.6600	34.6600	34.6600	34.6600	-0.488%	-9.636%
2021-08-17	34.8300	34.8300	34.8300	34.8300	-2.218%	-10.078%
2021-08-16	35.6200	35.6200	35.6200	35.6200	-0.614%	-12.072%
2021-08-13	35.8400	35.8400	35.8400	35.8400	-0.994%	-12.612%
2021-08-12	36.2000	36.2000	36.2000	36.2000	-0.165%	-13.481%
2021-08-11	36.2600	36.2600	36.2600	36.2600	+0.166%	-13.624%
2021-08-10	36.2000	36.2000	36.2000	36.2000	+0.194%	-13.481%
2021-08-09	36.1300	36.1300	36.1300	36.1300	-0.304%	-13.313%
2021-08-06	36.2400	36.2400	36.2400	36.2400	+0.360%	-13.576%
2021-08-05	36.1100	36.1100	36.1100	36.1100	+2.266%	-13.265%
2021-08-04	35.3100	35.3100	35.3100	35.3100	-0.981%	-11.300%
2021-08-03	35.6600	35.6600	35.6600	35.6600	+0.366%	-12.170%
2021-08-02	35.5300	35.5300	35.5300	35.5300	+0.056%	-11.849%
2021-07-30	35.5100	35.5100	35.5100	35.5100	-0.056%	-11.799%
2021-07-29	35.5300	35.5300	35.5300	35.5300	+0.709%	-11.849%
2021-07-28	35.2800	35.2800	35.2800	35.2800	+1.350%	-11.224%
2021-07-27	34.8100	34.8100	34.8100	34.8100	-1.192%	-10.026%
2021-07-26	35.2300	35.2300	35.2300	35.2300	-0.085%	-11.098%
2021-07-23	35.2600	35.2600	35.2600	35.2600	+0.858%	-11.174%
2021-07-22	34.9600	34.9600	34.9600	34.9600	-1.215%	-10.412%
2021-07-21	35.3900	35.3900	35.3900	35.3900	+1.988%	-11.500%
2021-07-20	34.7000	34.7000	34.7000	34.7000	+3.029%	-9.741%
2021-07-19	33.6800	33.6800	33.6800	33.6800	-1.058%	-7.007%
2021-07-16	34.0400	34.0400	34.0400	34.0400	-0.989%	-7.991%
2021-07-15	34.3800	34.3800	34.3800	34.3800	-0.951%	-8.901%
2021-07-14	34.7100	34.7100	34.7100	34.7100	-1.055%	-9.767%
2021-07-13	35.0800	35.0800	35.0800	35.0800	-1.267%	-10.718%
2021-07-12	35.5300	35.5300	35.5300	35.5300	+0.880%	-11.849%
2021-07-06	35.2200	35.2200	35.2200	35.2200	-0.900%	-11.073%
2021-07-02	35.5400	35.5400	35.5400	35.5400	-1.003%	-11.874%
2021-07-01	35.9000	35.9000	35.9000	35.9000	+0.899%	-12.758%
2021-06-30	35.5800	35.5800	35.5800	35.5800	+0.254%	-11.973%
2021-06-29	35.4900	35.4900	35.4900	35.4900	-0.337%	-11.750%
2021-06-28	35.6100	35.6100	35.6100	35.6100	-0.642%	-12.047%
2021-06-25	35.8400	35.8400	35.8400	35.8400	+0.196%	-12.612%
2021-06-24	35.7700	35.7700	35.7700	35.7700	+1.389%	-12.441%
2021-06-23	35.2800	35.2800	35.2800	35.2800	+0.256%	-11.224%
2021-06-22	35.1900	35.1900	35.1900	35.1900	-0.170%	-10.997%
2021-06-21	35.2500	35.2500	35.2500	35.2500	+1.790%	-11.149%
2021-06-18	34.6300	34.6300	34.6300	34.6300	-1.898%	-9.558%
2021-06-17	35.3000	35.3000	35.3000	35.3000	-0.675%	-11.275%
2021-06-16	35.5400	35.5400	35.5400	35.5400	-0.643%	-11.874%
2021-06-15	35.7700	35.7700	35.7700	35.7700	+0.028%	-12.441%
2021-06-14	35.7600	35.7600	35.7600	35.7600	-0.473%	-12.416%
2021-06-11	35.9300	35.9300	35.9300	35.9300	+0.757%	-12.831%
2021-06-10	35.6600	35.6600	35.6600	35.6600	-0.447%	-12.170%
2021-06-09	35.8200	35.8200	35.8200	35.8200	-0.666%	-12.563%
2021-06-08	36.0600	36.0600	36.0600	36.0600	+0.586%	-13.145%
2021-06-07	35.8500	35.8500	35.8500	35.8500	+1.529%	-12.636%
2021-06-04	35.3100	35.3100	35.3100	35.3100	+0.684%	-11.300%
2021-06-03	35.0700	35.0700	35.0700	35.0700	-0.426%	-10.693%
2021-06-02	35.2200	35.2200	35.2200	35.2200	-0.480%	-11.073%
2021-06-01	35.3900	35.3900	35.3900	35.3900	+1.114%	-11.500%
2021-05-28	35.0000	35.0000	35.0000	35.0000	-0.256%	-10.514%
2021-05-27	35.0900	35.0900	35.0900	35.0900	+0.833%	-10.744%
2021-05-26	34.8000	34.8000	34.8000	34.8000	+0.724%	-10.000%
2021-05-24	34.5500	34.5500	34.5500	34.5500	+0.436%	-9.349%
2021-05-21	34.4000	34.4000	34.4000	34.4000	+0.087%	-8.953%
2021-05-20	34.3700	34.3700	34.3700	34.3700	+1.088%	-8.874%
2021-05-19	34.0000	34.0000	34.0000	34.0000	-0.205%	-7.882%
2021-05-18	34.0700	34.0700	34.0700	34.0700	-0.757%	-8.072%
2021-05-17	34.3300	34.3300	34.3300	34.3300	-0.058%	-8.768%
2021-05-14	34.3500	34.3500	34.3500	34.3500	+2.446%	-8.821%
2021-05-13	33.5300	33.5300	33.5300	33.5300	+1.977%	-6.591%
2021-05-12	32.8800	32.8800	32.8800	32.8800	-3.180%	-4.745%
2021-05-11	33.9600	33.9600	33.9600	33.9600	-0.615%	-7.774%
2021-05-10	34.1700	34.1700	34.1700	34.1700	-2.483%	-8.341%
2021-05-07	35.0400	35.0400	35.0400	35.0400	+0.661%	-10.616%
2021-05-06	34.8100	34.8100	34.8100	34.8100	-0.029%	-10.026%
2021-05-05	34.8200	34.8200	34.8200	34.8200	-0.429%	-10.052%
2021-05-04	34.9700	34.9700	34.9700	34.9700	-0.569%	-10.438%
2021-05-03	35.1700	35.1700	35.1700	35.1700	+0.889%	-10.947%
2021-04-30	34.8600	34.8600	34.8600	34.8600	-1.302%	-10.155%
2021-04-29	35.3200	35.3200	35.3200	35.3200	-0.423%	-11.325%
2021-04-28	35.4700	35.4700	35.4700	35.4700	0.000%	-11.700%
2021-04-27	35.4700	35.4700	35.4700	35.4700	+0.085%	-11.700%
2021-04-26	35.4400	35.4400	35.4400	35.4400	+0.539%	-11.625%
2021-04-23	35.2500	35.2500	35.2500	35.2500	+1.997%	-11.149%
2021-04-22	34.5600	34.5600	34.5600	34.5600	-0.029%	-9.375%
2021-04-21	34.5700	34.5700	34.5700	34.5700	+1.946%	-9.401%
2021-04-20	33.9100	33.9100	33.9100	33.9100	-1.539%	-7.638%
2021-04-19	34.4400	34.4400	34.4400	34.4400	-1.290%	-9.059%
2021-04-16	34.8900	34.8900	34.8900	34.8900	+0.057%	-10.232%
2021-04-15	34.8700	34.8700	34.8700	34.8700	+0.374%	-10.181%
2021-04-14	34.7400	34.7400	34.7400	34.7400	+0.959%	-9.845%
2021-04-13	34.4100	34.4100	34.4100	34.4100	-0.520%	-8.980%
2021-04-12	34.5900	34.5900	34.5900	34.5900	+0.174%	-9.454%
2021-04-09	34.5300	34.5300	34.5300	34.5300	+0.466%	-9.296%
2021-04-08	34.3700	34.3700	34.3700	34.3700	+0.733%	-8.874%
2021-04-07	34.1200	34.1200	34.1200	34.1200	-1.530%	-8.206%
2021-04-06	34.6500	34.6500	34.6500	34.6500	-0.345%	-9.610%
2021-04-05	34.7700	34.7700	34.7700	34.7700	+0.929%	-9.922%
2021-04-01	34.4500	34.4500	34.4500	34.4500	+1.324%	-9.086%
2021-03-31	34.0000	34.0000	34.0000	34.0000	+1.584%	-7.882%
2021-03-30	33.4700	33.4700	33.4700	33.4700	+1.671%	-6.424%
2021-03-29	32.9200	32.9200	32.9200	32.9200	-3.005%	-4.860%
2021-03-26	33.9400	33.9400	33.9400	33.9400	+1.769%	-7.720%
2021-03-25	33.3500	33.3500	33.3500	33.3500	+2.113%	-6.087%
2021-03-24	32.6600	32.6600	32.6600	32.6600	-2.010%	-4.103%
2021-03-23	33.3300	33.3300	33.3300	33.3300	-3.251%	-6.031%
2021-03-22	34.4500	34.4500	34.4500	34.4500	+0.087%	-9.086%
2021-03-19	34.4200	34.4200	34.4200	34.4200	+0.673%	-9.006%
2021-03-18	34.1900	34.1900	34.1900	34.1900	-2.258%	-8.394%
2021-03-17	34.9800	34.9800	34.9800	34.9800	+0.894%	-10.463%
2021-03-16	34.6700	34.6700	34.6700	34.6700	-1.338%	-9.663%
2021-03-15	35.1400	35.1400	35.1400	35.1400	+1.385%	-10.871%
2021-03-12	34.6600	34.6600	34.6600	34.6600	+0.116%	-9.636%
2021-03-11	34.6200	34.6200	34.6200	34.6200	+2.669%	-9.532%
2021-03-10	33.7200	33.7200	33.7200	33.7200	+1.658%	-7.117%
2021-03-09	33.1700	33.1700	33.1700	33.1700	+2.124%	-5.577%
2021-03-08	32.4800	32.4800	32.4800	32.4800	+0.744%	-3.571%
2021-03-05	32.2400	32.2400	32.2400	32.2400	+2.155%	-2.854%
2021-03-04	31.5600	31.5600	31.5600	31.5600	-3.338%	-0.760%
2021-03-03	32.6500	32.6500	32.6500	32.6500	-0.730%	-4.074%
2021-03-02	32.8900	32.8900	32.8900	32.8900	-2.288%	-4.773%
2021-03-01	33.6600	33.6600	33.6600	33.6600	+2.653%	-6.952%
2021-02-26	32.7900	32.7900	32.7900	32.7900	+0.031%	-4.483%
2021-02-25	32.7800	32.7800	32.7800	32.7800	-3.389%	-4.454%
2021-02-24	33.9300	33.9300	33.9300	33.9300	+1.984%	-7.692%
2021-02-23	33.2700	33.2700	33.2700	33.2700	-0.746%	-5.861%
2021-02-22	33.5200	33.5200	33.5200	33.5200	-0.770%	-6.563%
2021-02-19	33.7800	33.7800	33.7800	33.7800	+2.054%	-7.282%
2021-02-18	33.1000	33.1000	33.1000	33.1000	-1.341%	-5.378%
2021-02-17	33.5500	33.5500	33.5500	33.5500	-0.681%	-6.647%
2021-02-16	33.7800	33.7800	33.7800	33.7800	-0.413%	-7.282%
2021-02-12	33.9200	33.9200	33.9200	33.9200	+0.029%	-7.665%
2021-02-11	33.9100	33.9100	33.9100	33.9100	+0.355%	-7.638%
2021-02-10	33.7900	33.7900	33.7900	33.7900	-0.647%	-7.310%
2021-02-09	34.0100	34.0100	34.0100	34.0100	-0.029%	-7.909%
2021-02-08	34.0200	34.0200	34.0200	34.0200	+2.686%	-7.937%
2021-02-05	33.1300	33.1300	33.1300	33.1300	+1.284%	-5.463%
2021-02-04	32.7100	32.7100	32.7100	32.7100	+1.521%	-4.249%
2021-02-03	32.2200	32.2200	32.2200	32.2200	+0.187%	-2.793%
2021-02-02	32.1600	32.1600	32.1600	32.1600	+0.878%	-2.612%
2021-02-01	31.8800	31.8800	31.8800	31.8800	+3.574%	-1.757%
2021-01-29	30.7800	30.7800	30.7800	30.7800	-1.536%	+1.754%
2021-01-28	31.2600	31.2600	31.2600	31.2600	-0.762%	+0.192%
2021-01-27	31.5000	31.5000	31.5000	31.5000	-3.107%	-0.571%
2021-01-26	32.5100	32.5100	32.5100	32.5100	+1.025%	-3.660%
2021-01-25	32.1800	32.1800	32.1800	32.1800	+0.187%	-2.672%
2021-01-22	32.1200	32.1200	32.1200	32.1200	+1.134%	-2.491%
2021-01-21	31.7600	31.7600	31.7600	31.7600	+0.063%	-1.385%
2021-01-20	31.7400	31.7400	31.7400	31.7400	+0.954%	-1.323%
2021-01-19	31.4400	31.4400	31.4400	31.4400	+1.912%	-0.382%
2021-01-15	30.8500	30.8500	30.8500	30.8500	-0.868%	+1.524%
2021-01-14	31.1200	31.1200	31.1200	31.1200	+1.866%	+0.643%
2021-01-13	30.5500	30.5500	30.5500	30.5500	-0.456%	+2.520%
2021-01-12	30.6900	30.6900	30.6900	30.6900	+1.354%	+2.053%
2021-01-11	30.2800	30.2800	30.2800	30.2800	+0.331%	+3.435%
2021-01-08	30.1800	30.1800	30.1800	30.1800	-0.560%	+3.777%
2021-01-07	30.3500	30.3500	30.3500	30.3500	+1.369%	+3.196%
2021-01-06	29.9400	29.9400	29.9400	29.9400	+3.099%	+4.609%
2021-01-05	29.0400	29.0400	29.0400	29.0400	+1.752%	+7.851%
2021-01-04	28.5400	28.5400	28.5400	28.5400	-0.592%	+9.741%
2020-12-31	28.7100	28.7100	28.7100	28.7100	-0.313%	+9.091%
2020-12-30	28.8000	28.8000	28.8000	28.8000	+0.664%	+8.750%
2020-12-29	28.6100	28.6100	28.6100	28.6100	-1.311%	+9.472%
2020-12-28	28.9900	28.9900	28.9900	28.9900	-0.412%	+8.037%
2020-12-24	29.1100	29.1100	29.1100	29.1100	+0.207%	+7.592%
2020-12-23	29.0500	29.0500	29.0500	29.0500	+0.034%	+7.814%
2020-12-22	29.0400	29.0400	29.0400	29.0400	+1.361%	+7.851%
2020-12-21	28.6500	28.6500	28.6500	28.6500	-0.590%	+9.319%
2020-12-18	28.8200	28.8200	28.8200	28.8200	+0.946%	+8.675%
2020-12-17	28.5500	28.5500	28.5500	28.5500	+1.529%	+9.702%
2020-12-16	28.1200	28.1200	28.1200	28.1200	-0.177%	+11.380%
2020-12-15	28.1700	28.1700	28.1700	28.1700	+2.474%	+11.182%
2020-12-14	27.4900	27.4900	27.4900	27.4900	+0.549%	+13.932%
2020-12-11	27.3400	27.3400	27.3400	27.3400	-0.546%	+14.557%
2020-12-10	27.4900	27.4900	27.4900	27.4900	+0.733%	+13.932%
2020-12-09	27.2900	27.2900	27.2900	27.2900	-0.256%	+14.767%
2020-12-08	27.3600	27.3600	27.3600	27.3600	+0.662%	+14.474%
2020-12-07	27.1800	27.1800	27.1800	27.1800	0.000%	+15.232%
2020-12-04	27.1800	27.1800	27.1800	27.1800	+1.874%	+15.232%
2020-12-03	26.6800	26.6800	26.6800	26.6800	+0.870%	+17.391%
2020-12-02	26.4500	26.4500	26.4500	26.4500	-0.038%	+18.412%
2020-12-01	26.4600	26.4600	26.4600	26.4600	+0.647%	+18.367%
2020-11-30	26.2900	26.2900	26.2900	26.2900	-1.720%	+19.133%
2020-11-27	26.7500	26.7500	26.7500	26.7500	+1.096%	+17.084%
2020-11-26	26.4600	26.4600	26.4600	26.4600	0.000%	+18.367%
2020-11-25	26.4600	26.4600	26.4600	26.4600	-0.113%	+18.367%
2020-11-24	26.4900	26.4900	26.4900	26.4900	+1.339%	+18.233%
2020-11-23	26.1400	26.1400	26.1400	26.1400	+1.633%	+19.816%
2020-11-20	25.7200	25.7200	25.7200	25.7200	+0.430%	+21.773%
2020-11-19	25.6100	25.6100	25.6100	25.6100	+0.986%	+22.296%
2020-11-18	25.3600	25.3600	25.3600	25.3600	-0.860%	+23.502%
2020-11-17	25.5800	25.5800	25.5800	25.5800	+0.709%	+22.439%
2020-11-16	25.4000	25.4000	25.4000	25.4000	+2.172%	+23.307%
2020-11-13	24.8600	24.8600	24.8600	24.8600	+1.760%	+25.986%
2020-11-12	24.4300	24.4300	24.4300	24.4300	-1.571%	+28.203%
2020-11-11	24.8200	24.8200	24.8200	24.8200	+0.445%	+26.189%
2020-11-10	24.7100	24.7100	24.7100	24.7100	+2.023%	+26.750%
2020-11-09	24.2200	24.2200	24.2200	24.2200	+0.833%	+29.315%
2020-11-06	24.0200	24.0200	24.0200	24.0200	-1.999%	+30.391%
2020-11-05	24.5100	24.5100	24.5100	24.5100	+2.767%	+27.785%
2020-11-04	23.8500	23.8500	23.8500	23.8500	+0.337%	+31.321%
2020-11-03	23.7700	23.7700	23.7700	23.7700	+3.393%	+31.763%
2020-11-02	22.9900	22.9900	22.9900	22.9900	+1.906%	+36.233%
2020-10-30	22.5600	22.5600	22.5600	22.5600	-2.759%	+38.830%
2020-10-29	23.2000	23.2000	23.2000	23.2000	+0.957%	+35.000%
2020-10-28	22.9800	22.9800	22.9800	22.9800	-2.792%	+36.292%
2020-10-27	23.6400	23.6400	23.6400	23.6400	-1.129%	+32.487%
2020-10-26	23.9100	23.9100	23.9100	23.9100	-2.448%	+30.991%
2020-10-23	24.5100	24.5100	24.5100	24.5100	+0.657%	+27.785%
2020-10-22	24.3500	24.3500	24.3500	24.3500	+1.121%	+28.624%
2020-10-21	24.0800	24.0800	24.0800	24.0800	-0.824%	+30.066%
2020-10-20	24.2800	24.2800	24.2800	24.2800	+0.455%	+28.995%
2020-10-19	24.1700	24.1700	24.1700	24.1700	+0.083%	+29.582%
2020-10-16	24.1500	24.1500	24.1500	24.1500	-0.658%	+29.689%
2020-10-15	24.3100	24.3100	24.3100	24.3100	+0.746%	+28.836%
2020-10-14	24.1300	24.1300	24.1300	24.1300	-0.700%	+29.797%
2020-10-13	24.3000	24.3000	24.3000	24.3000	-0.287%	+28.889%
2020-10-12	24.3700	24.3700	24.3700	24.3700	+0.371%	+28.519%
2020-10-09	24.2800	24.2800	24.2800	24.2800	+1.251%	+28.995%
2020-10-08	23.9800	23.9800	23.9800	23.9800	+1.395%	+30.609%
2020-10-07	23.6500	23.6500	23.6500	23.6500	+1.940%	+32.431%
2020-10-06	23.2000	23.2000	23.2000	23.2000	-0.642%	+35.000%
2020-10-05	23.3500	23.3500	23.3500	23.3500	+2.682%	+34.133%
2020-10-02	22.7400	22.7400	22.7400	22.7400	+0.397%	+37.731%
2020-10-01	22.6500	22.6500	22.6500	22.6500	+1.844%	+38.278%
2020-09-30	22.2400	22.2400	22.2400	22.2400	+0.316%	+40.827%
2020-09-29	22.1700	22.1700	22.1700	22.1700	-0.180%	+41.272%
2020-09-28	22.2100	22.2100	22.2100	22.2100	+1.462%	+41.018%
2020-09-25	21.8900	21.8900	21.8900	21.8900	+1.578%	+43.079%
2020-09-24	21.5500	21.5500	21.5500	21.5500	-0.231%	+45.336%
2020-09-23	21.6000	21.6000	21.6000	21.6000	-3.182%	+45.000%
2020-09-22	22.3100	22.3100	22.3100	22.3100	+0.859%	+40.385%
2020-09-21	22.1200	22.1200	22.1200	22.1200	-3.279%	+41.591%
2020-09-18	22.8700	22.8700	22.8700	22.8700	-0.435%	+36.948%
2020-09-17	22.9700	22.9700	22.9700	22.9700	-0.863%	+36.352%
2020-09-16	23.1700	23.1700	23.1700	23.1700	+0.086%	+35.175%
2020-09-15	23.1500	23.1500	23.1500	23.1500	-0.387%	+35.292%
2020-09-14	23.2400	23.2400	23.2400	23.2400	+2.469%	+34.768%
2020-09-11	22.6800	22.6800	22.6800	22.6800	-0.787%	+38.095%
2020-09-10	22.8600	22.8600	22.8600	22.8600	-0.695%	+37.008%
2020-09-09	23.0200	23.0200	23.0200	23.0200	+2.266%	+36.056%
2020-09-08	22.5100	22.5100	22.5100	22.5100	-1.746%	+39.138%
2020-09-04	22.9100	22.9100	22.9100	22.9100	-1.250%	+36.709%
2020-09-03	23.2000	23.2000	23.2000	23.2000	-3.774%	+35.000%
2020-09-02	24.1100	24.1100	24.1100	24.1100	+1.730%	+29.905%
2020-09-01	23.7000	23.7000	23.7000	23.7000	+0.894%	+32.152%
2020-08-31	23.4900	23.4900	23.4900	23.4900	-0.043%	+33.333%
2020-08-28	23.5000	23.5000	23.5000	23.5000	+0.686%	+33.277%
2020-08-27	23.3400	23.3400	23.3400	23.3400	+0.215%	+34.190%
2020-08-26	23.2900	23.2900	23.2900	23.2900	-0.598%	+34.478%
2020-08-25	23.4300	23.4300	23.4300	23.4300	-0.043%	+33.675%
2020-08-24	23.4400	23.4400	23.4400	23.4400	+0.471%	+33.618%
2020-08-21	23.3300	23.3300	23.3300	23.3300	-1.018%	+34.248%
2020-08-20	23.5700	23.5700	23.5700	23.5700	-0.883%	+32.881%
2020-08-19	23.7800	23.7800	23.7800	23.7800	+0.720%	+31.707%
2020-08-18	23.6100	23.6100	23.6100	23.6100	-1.131%	+32.656%
2020-08-17	23.8800	23.8800	23.8800	23.8800	+0.463%	+31.156%
2020-08-14	23.7700	23.7700	23.7700	23.7700	-0.335%	+31.763%
2020-08-13	23.8500	23.8500	23.8500	23.8500	0.000%	+31.321%
2020-08-12	23.8500	23.8500	23.8500	23.8500	+0.718%	+31.321%
2020-08-11	23.6800	23.6800	23.6800	23.6800	-1.003%	+32.264%
2020-08-10	23.9200	23.9200	23.9200	23.9200	+0.420%	+30.936%
2020-08-07	23.8200	23.8200	23.8200	23.8200	+1.838%	+31.486%
2020-08-06	23.3900	23.3900	23.3900	23.3900	-0.128%	+33.903%
2020-08-05	23.4200	23.4200	23.4200	23.4200	+2.226%	+33.732%
2020-08-04	22.9100	22.9100	22.9100	22.9100	+0.659%	+36.709%
2020-08-03	22.7600	22.7600	22.7600	22.7600	+1.880%	+37.610%
2020-07-31	22.3400	22.3400	22.3400	22.3400	-1.150%	+40.197%
2020-07-30	22.6000	22.6000	22.6000	22.6000	0.000%	+38.584%
2020-07-29	22.6000	22.6000	22.6000	22.6000	+2.914%	+38.584%
2020-07-28	21.9600	21.9600	21.9600	21.9600	-1.037%	+42.623%
2020-07-27	22.1900	22.1900	22.1900	22.1900	+1.789%	+41.145%
2020-07-24	21.8000	21.8000	21.8000	21.8000	-1.536%	+43.670%
2020-07-23	22.1400	22.1400	22.1400	22.1400	-0.315%	+41.463%
2020-07-22	22.2100	22.2100	22.2100	22.2100	+1.046%	+41.018%
2020-07-21	21.9800	21.9800	21.9800	21.9800	+1.431%	+42.493%
2020-07-20	21.6700	21.6700	21.6700	21.6700	-0.092%	+44.532%
2020-07-17	21.6900	21.6900	21.6900	21.6900	+0.324%	+44.398%
2020-07-16	21.6200	21.6200	21.6200	21.6200	-0.369%	+44.866%
2020-07-15	21.7000	21.7000	21.7000	21.7000	+4.127%	+44.332%
2020-07-14	20.8400	20.8400	20.8400	20.8400	+2.307%	+50.288%
2020-07-13	20.3700	20.3700	20.3700	20.3700	-1.212%	+53.756%
2020-07-10	20.6200	20.6200	20.6200	20.6200	+2.536%	+51.891%
2020-07-09	20.1100	20.1100	20.1100	20.1100	-2.426%	+55.743%
2020-07-08	20.6100	20.6100	20.6100	20.6100	+0.930%	+51.965%
2020-07-07	20.4200	20.4200	20.4200	20.4200	-2.156%	+53.379%
2020-07-06	20.8700	20.8700	20.8700	20.8700	+0.578%	+50.072%
2020-07-02	20.7500	20.7500	20.7500	20.7500	+0.484%	+50.940%
2020-07-01	20.6500	20.6500	20.6500	20.6500	-0.578%	+51.671%
2020-06-30	20.7700	20.7700	20.7700	20.7700	+1.367%	+50.794%
2020-06-29	20.4900	20.4900	20.4900	20.4900	+3.433%	+52.855%
2020-06-26	19.8100	19.8100	19.8100	19.8100	-3.319%	+58.102%
2020-06-25	20.4900	20.4900	20.4900	20.4900	+1.285%	+52.855%
2020-06-24	20.2300	20.2300	20.2300	20.2300	-3.621%	+54.820%
2020-06-23	20.9900	20.9900	20.9900	20.9900	+0.768%	+49.214%
2020-06-22	20.8300	20.8300	20.8300	20.8300	+0.725%	+50.360%
2020-06-19	20.6800	20.6800	20.6800	20.6800	-0.672%	+51.451%
2020-06-18	20.8200	20.8200	20.8200	20.8200	-0.715%	+50.432%
2020-06-17	20.9700	20.9700	20.9700	20.9700	-1.595%	+49.356%
2020-06-16	21.3100	21.3100	21.3100	21.3100	+2.108%	+46.973%
2020-06-15	20.8700	20.8700	20.8700	20.8700	+3.062%	+50.072%
2020-06-12	20.2500	20.2500	20.2500	20.2500	+2.896%	+54.667%
2020-06-11	19.6800	19.6800	19.6800	19.6800	-7.822%	+59.146%
2020-06-10	21.3500	21.3500	21.3500	21.3500	-3.525%	+46.698%
2020-06-09	22.1300	22.1300	22.1300	22.1300	-3.066%	+41.527%
2020-06-08	22.8300	22.8300	22.8300	22.8300	+3.444%	+37.188%
2020-06-05	22.0700	22.0700	22.0700	22.0700	+4.895%	+41.912%
2020-06-04	21.0400	21.0400	21.0400	21.0400	+0.334%	+48.859%
2020-06-03	20.9700	20.9700	20.9700	20.9700	+2.693%	+49.356%
2020-06-02	20.4200	20.4200	20.4200	20.4200	+1.340%	+53.379%
2020-06-01	20.1500	20.1500	20.1500	20.1500	+0.901%	+55.434%
2020-05-29	19.9700	19.9700	19.9700	19.9700	-0.349%	+56.835%
2020-05-28	20.0400	20.0400	20.0400	20.0400	-2.624%	+56.287%
2020-05-27	20.5800	20.5800	20.5800	20.5800	+3.055%	+52.187%
2020-05-26	19.9700	19.9700	19.9700	19.9700	+3.633%	+56.835%
2020-05-22	19.2700	19.2700	19.2700	19.2700	+1.155%	+62.532%
2020-05-21	19.0500	19.0500	19.0500	19.0500	+0.528%	+64.409%
2020-05-20	18.9500	18.9500	18.9500	18.9500	+3.214%	+65.277%
2020-05-19	18.3600	18.3600	18.3600	18.3600	-1.975%	+70.588%
2020-05-18	18.7300	18.7300	18.7300	18.7300	+7.274%	+67.218%
2020-05-15	17.4600	17.4600	17.4600	17.4600	+2.165%	+79.381%
2020-05-14	17.0900	17.0900	17.0900	17.0900	+1.124%	+83.265%
2020-05-13	16.9000	16.9000	16.9000	16.9000	-4.735%	+85.325%
2020-05-12	17.7400	17.7400	17.7400	17.7400	-4.726%	+76.550%
2020-05-11	18.6200	18.6200	18.6200	18.6200	-1.273%	+68.206%
2020-05-08	18.8600	18.8600	18.8600	18.8600	+4.314%	+66.066%
2020-05-07	18.0800	18.0800	18.0800	18.0800	+2.205%	+73.230%
2020-05-06	17.6900	17.6900	17.6900	17.6900	-1.831%	+77.049%
2020-05-05	18.0200	18.0200	18.0200	18.0200	+0.222%	+73.807%
2020-05-04	17.9800	17.9800	17.9800	17.9800	-0.663%	+74.194%
2020-05-01	18.1000	18.1000	18.1000	18.1000	-5.087%	+73.039%
2020-04-30	19.0700	19.0700	19.0700	19.0700	-3.833%	+64.237%
2020-04-29	19.8300	19.8300	19.8300	19.8300	+7.189%	+57.943%
2020-04-28	18.5000	18.5000	18.5000	18.5000	+2.266%	+69.297%
2020-04-27	18.0900	18.0900	18.0900	18.0900	+4.566%	+73.134%
2020-04-24	17.3000	17.3000	17.3000	17.3000	+2.005%	+81.040%
2020-04-23	16.9600	16.9600	16.9600	16.9600	+1.254%	+84.670%
2020-04-22	16.7500	16.7500	16.7500	16.7500	+0.964%	+86.985%
2020-04-21	16.5900	16.5900	16.5900	16.5900	-2.526%	+88.788%
2020-04-20	17.0200	17.0200	17.0200	17.0200	-1.845%	+84.019%
2020-04-17	17.3400	17.3400	17.3400	17.3400	+4.647%	+80.623%
2020-04-16	16.5700	16.5700	16.5700	16.5700	-1.486%	+89.016%
2020-04-15	16.8200	16.8200	16.8200	16.8200	-4.432%	+86.207%
2020-04-14	17.6000	17.6000	17.6000	17.6000	+1.382%	+77.955%
2020-04-13	17.3600	17.3600	17.3600	17.3600	-2.581%	+80.415%
2020-04-09	17.8200	17.8200	17.8200	17.8200	+5.257%	+75.758%
2020-04-08	16.9300	16.9300	16.9300	16.9300	+6.144%	+84.997%
2020-04-07	15.9500	15.9500	15.9500	15.9500	+2.047%	+96.364%
2020-04-06	15.6300	15.6300	15.6300	15.6300	+9.530%	+100.384%
2020-04-03	14.2700	14.2700	14.2700	14.2700	-3.320%	+119.481%

.dark-mode .zF5kkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zF5kkH{ color: #333333; background-color: white; border: 2px solid #333333; }BRSGXBRIDGEWAY SMALL CAP GROWTH FD CL Nmf NASDAQ

BRSGX
BRIDGEWAY SMALL CAP GROWTH FD CL N
mf NASDAQ