Dark

BRSDX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

16.11USD+2.221%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.1100	16.1100	16.1100	16.1100	+2.221%	0.000%
2022-03-25	15.7600	15.7600	15.7600	15.7600	+0.127%	+2.221%
2022-03-24	15.7400	15.7400	15.7400	15.7400	+0.768%	+2.351%
2022-03-23	15.6200	15.6200	15.6200	15.6200	-1.884%	+3.137%
2022-03-22	15.9200	15.9200	15.9200	15.9200	+1.079%	+1.193%
2022-03-21	15.7500	15.7500	15.7500	15.7500	-0.631%	+2.286%
2022-03-18	15.8500	15.8500	15.8500	15.8500	+0.827%	+1.640%
2022-03-17	15.7200	15.7200	15.7200	15.7200	+1.682%	+2.481%
2022-03-16	15.4600	15.4600	15.4600	15.4600	+3.411%	+4.204%
2022-03-15	14.9500	14.9500	14.9500	14.9500	+1.494%	+7.759%
2022-03-14	14.7300	14.7300	14.7300	14.7300	-1.472%	+9.369%
2022-03-11	14.9500	14.9500	14.9500	14.9500	-1.515%	+7.759%
2022-03-10	15.1800	15.1800	15.1800	15.1800	+0.066%	+6.126%
2022-03-09	15.1700	15.1700	15.1700	15.1700	+2.708%	+6.196%
2022-03-08	14.7700	14.7700	14.7700	14.7700	+0.272%	+9.072%
2022-03-07	14.7300	14.7300	14.7300	14.7300	-3.092%	+9.369%
2022-03-04	15.2000	15.2000	15.2000	15.2000	-1.618%	+5.987%
2022-03-03	15.4500	15.4500	15.4500	15.4500	-0.707%	+4.272%
2022-03-02	15.5600	15.5600	15.5600	15.5600	+2.910%	+3.535%
2022-03-01	15.1200	15.1200	15.1200	15.1200	-2.326%	+6.548%
2022-02-28	15.4800	15.4800	15.4800	15.4800	+0.194%	+4.070%
2022-02-25	15.4500	15.4500	15.4500	15.4500	+2.726%	+4.272%
2022-02-24	15.0400	15.0400	15.0400	15.0400	+1.143%	+7.114%
2022-02-23	14.8700	14.8700	14.8700	14.8700	-1.196%	+8.339%
2022-02-22	15.0500	15.0500	15.0500	15.0500	-1.182%	+7.043%
2022-02-18	15.2300	15.2300	15.2300	15.2300	-0.846%	+5.778%
2022-02-17	15.3600	15.3600	15.3600	15.3600	-2.414%	+4.883%
2022-02-16	15.7400	15.7400	15.7400	15.7400	+0.383%	+2.351%
2022-02-15	15.6800	15.6800	15.6800	15.6800	+2.417%	+2.742%
2022-02-14	15.3100	15.3100	15.3100	15.3100	-0.520%	+5.225%
2022-02-11	15.3900	15.3900	15.3900	15.3900	-0.901%	+4.678%
2022-02-10	15.5300	15.5300	15.5300	15.5300	-1.209%	+3.735%
2022-02-09	15.7200	15.7200	15.7200	15.7200	+1.682%	+2.481%
2022-02-08	15.4600	15.4600	15.4600	15.4600	+1.577%	+4.204%
2022-02-07	15.2200	15.2200	15.2200	15.2200	+0.132%	+5.848%
2022-02-04	15.2000	15.2000	15.2000	15.2000	+0.796%	+5.987%
2022-02-03	15.0800	15.0800	15.0800	15.0800	-1.695%	+6.830%
2022-02-02	15.3400	15.3400	15.3400	15.3400	-0.454%	+5.020%
2022-02-01	15.4100	15.4100	15.4100	15.4100	+1.382%	+4.543%
2022-01-31	15.2000	15.2000	15.2000	15.2000	+2.288%	+5.987%
2022-01-28	14.8600	14.8600	14.8600	14.8600	+2.131%	+8.412%
2022-01-27	14.5500	14.5500	14.5500	14.5500	-1.756%	+10.722%
2022-01-26	14.8100	14.8100	14.8100	14.8100	-0.936%	+8.778%
2022-01-25	14.9500	14.9500	14.9500	14.9500	-1.450%	+7.759%
2022-01-24	15.1700	15.1700	15.1700	15.1700	+1.949%	+6.196%
2022-01-21	14.8800	14.8800	14.8800	14.8800	-1.717%	+8.266%
2022-01-20	15.1400	15.1400	15.1400	15.1400	-2.070%	+6.407%
2022-01-19	15.4600	15.4600	15.4600	15.4600	-1.529%	+4.204%
2022-01-18	15.7000	15.7000	15.7000	15.7000	-2.545%	+2.611%
2022-01-14	16.1100	16.1100	16.1100	16.1100	+0.436%	0.000%
2022-01-13	16.0400	16.0400	16.0400	16.0400	-0.620%	+0.436%
2022-01-12	16.1400	16.1400	16.1400	16.1400	-0.370%	-0.186%
2022-01-11	16.2000	16.2000	16.2000	16.2000	+1.124%	-0.556%
2022-01-10	16.0200	16.0200	16.0200	16.0200	-0.373%	+0.562%
2022-01-07	16.0800	16.0800	16.0800	16.0800	-1.107%	+0.187%
2022-01-06	16.2600	16.2600	16.2600	16.2600	+0.994%	-0.923%
2022-01-05	16.1000	16.1000	16.1000	16.1000	-2.424%	+0.062%
2022-01-04	16.5000	16.5000	16.5000	16.5000	-0.061%	-2.364%
2022-01-03	16.5100	16.5100	16.5100	16.5100	+0.917%	-2.423%
2021-12-31	16.3600	16.3600	16.3600	16.3600	-0.061%	-1.528%
2021-12-30	16.3700	16.3700	16.3700	16.3700	-0.365%	-1.588%
2021-12-29	16.4300	16.4300	16.4300	16.4300	+0.428%	-1.948%
2021-12-28	16.3600	16.3600	16.3600	16.3600	-0.608%	-1.528%
2021-12-27	16.4600	16.4600	16.4600	16.4600	+1.292%	-2.126%
2021-12-23	16.2500	16.2500	16.2500	16.2500	+0.744%	-0.862%
2021-12-22	16.1300	16.1300	16.1300	16.1300	+1.383%	-0.124%
2021-12-21	15.9100	15.9100	15.9100	15.9100	+2.778%	+1.257%
2021-12-20	15.4800	15.4800	15.4800	15.4800	-1.464%	+4.070%
2021-12-17	15.7100	15.7100	15.7100	15.7100	+0.576%	+2.546%
2021-12-16	15.6200	15.6200	15.6200	15.6200	-1.014%	+3.137%
2021-12-15	15.7800	15.7800	15.7800	15.7800	+1.544%	+2.091%
2021-12-14	15.5400	15.5400	15.5400	15.5400	-12.648%	+3.668%
2021-12-13	17.7900	17.7900	17.7900	17.7900	-1.222%	-9.444%
2021-12-10	18.0100	18.0100	18.0100	18.0100	-0.277%	-10.550%
2021-12-09	18.0600	18.0600	18.0600	18.0600	-1.954%	-10.797%
2021-12-08	18.4200	18.4200	18.4200	18.4200	+0.932%	-12.541%
2021-12-07	18.2500	18.2500	18.2500	18.2500	+1.955%	-11.726%
2021-12-06	17.9000	17.9000	17.9000	17.9000	+1.936%	-10.000%
2021-12-03	17.5600	17.5600	17.5600	17.5600	-1.790%	-8.257%
2021-12-02	17.8800	17.8800	17.8800	17.8800	+2.523%	-9.899%
2021-12-01	17.4400	17.4400	17.4400	17.4400	-1.857%	-7.626%
2021-11-30	17.7700	17.7700	17.7700	17.7700	-2.040%	-9.342%
2021-11-29	18.1400	18.1400	18.1400	18.1400	-0.110%	-11.191%
2021-11-26	18.1600	18.1600	18.1600	18.1600	-3.198%	-11.289%
2021-11-24	18.7600	18.7600	18.7600	18.7600	+0.214%	-14.126%
2021-11-23	18.7200	18.7200	18.7200	18.7200	-0.107%	-13.942%
2021-11-22	18.7400	18.7400	18.7400	18.7400	+0.107%	-14.034%
2021-11-19	18.7200	18.7200	18.7200	18.7200	-1.005%	-13.942%
2021-11-18	18.9100	18.9100	18.9100	18.9100	-0.578%	-14.807%
2021-11-17	19.0200	19.0200	19.0200	19.0200	-0.886%	-15.300%
2021-11-16	19.1900	19.1900	19.1900	19.1900	+0.157%	-16.050%
2021-11-15	19.1600	19.1600	19.1600	19.1600	-0.312%	-15.919%
2021-11-12	19.2200	19.2200	19.2200	19.2200	+0.209%	-16.181%
2021-11-11	19.1800	19.1800	19.1800	19.1800	+0.630%	-16.006%
2021-11-10	19.0600	19.0600	19.0600	19.0600	-0.987%	-15.477%
2021-11-09	19.2500	19.2500	19.2500	19.2500	-0.414%	-16.312%
2021-11-08	19.3300	19.3300	19.3300	19.3300	+0.052%	-16.658%
2021-11-05	19.3200	19.3200	19.3200	19.3200	+0.677%	-16.615%
2021-11-04	19.1900	19.1900	19.1900	19.1900	-0.052%	-16.050%
2021-11-03	19.2000	19.2000	19.2000	19.2000	+1.965%	-16.094%
2021-11-02	18.8300	18.8300	18.8300	18.8300	-0.053%	-14.445%
2021-11-01	18.8400	18.8400	18.8400	18.8400	+2.336%	-14.490%
2021-10-29	18.4100	18.4100	18.4100	18.4100	-0.109%	-12.493%
2021-10-28	18.4300	18.4300	18.4300	18.4300	+1.823%	-12.588%
2021-10-27	18.1000	18.1000	18.1000	18.1000	-1.897%	-10.994%
2021-10-26	18.4500	18.4500	18.4500	18.4500	-0.593%	-12.683%
2021-10-25	18.5600	18.5600	18.5600	18.5600	+0.870%	-13.200%
2021-10-22	18.4000	18.4000	18.4000	18.4000	-0.054%	-12.446%
2021-10-21	18.4100	18.4100	18.4100	18.4100	+0.327%	-12.493%
2021-10-20	18.3500	18.3500	18.3500	18.3500	+0.603%	-12.207%
2021-10-19	18.2400	18.2400	18.2400	18.2400	-0.328%	-11.678%
2021-10-18	18.3000	18.3000	18.3000	18.3000	+0.494%	-11.967%
2021-10-15	18.2100	18.2100	18.2100	18.2100	-0.274%	-11.532%
2021-10-14	18.2600	18.2600	18.2600	18.2600	+1.276%	-11.774%
2021-10-13	18.0300	18.0300	18.0300	18.0300	+0.278%	-10.649%
2021-10-12	17.9800	17.9800	17.9800	17.9800	+0.167%	-10.400%
2021-10-11	17.9500	17.9500	17.9500	17.9500	-0.609%	-10.251%
2021-10-08	18.0600	18.0600	18.0600	18.0600	-0.386%	-10.797%
2021-10-07	18.1300	18.1300	18.1300	18.1300	+1.455%	-11.142%
2021-10-06	17.8700	17.8700	17.8700	17.8700	-0.612%	-9.849%
2021-10-05	17.9800	17.9800	17.9800	17.9800	+0.559%	-10.400%
2021-10-04	17.8800	17.8800	17.8800	17.8800	-0.777%	-9.899%
2021-10-01	18.0200	18.0200	18.0200	18.0200	+1.923%	-10.599%
2021-09-30	17.6800	17.6800	17.6800	17.6800	-0.952%	-8.880%
2021-09-29	17.8500	17.8500	17.8500	17.8500	-0.168%	-9.748%
2021-09-28	17.8800	17.8800	17.8800	17.8800	-1.758%	-9.899%
2021-09-27	18.2000	18.2000	18.2000	18.2000	+1.167%	-11.484%
2021-09-24	17.9900	17.9900	17.9900	17.9900	-0.111%	-10.450%
2021-09-23	18.0100	18.0100	18.0100	18.0100	+2.098%	-10.550%
2021-09-22	17.6400	17.6400	17.6400	17.6400	+1.613%	-8.673%
2021-09-21	17.3600	17.3600	17.3600	17.3600	+0.058%	-7.200%
2021-09-20	17.3500	17.3500	17.3500	17.3500	-2.033%	-7.147%
2021-09-17	17.7100	17.7100	17.7100	17.7100	-0.394%	-9.034%
2021-09-16	17.7800	17.7800	17.7800	17.7800	-0.168%	-9.393%
2021-09-15	17.8100	17.8100	17.8100	17.8100	+1.136%	-9.545%
2021-09-14	17.6100	17.6100	17.6100	17.6100	-1.178%	-8.518%
2021-09-13	17.8200	17.8200	17.8200	17.8200	+0.564%	-9.596%
2021-09-10	17.7200	17.7200	17.7200	17.7200	-0.950%	-9.086%
2021-09-09	17.8900	17.8900	17.8900	17.8900	-0.167%	-9.950%
2021-09-08	17.9200	17.9200	17.9200	17.9200	-1.049%	-10.100%
2021-09-07	18.1100	18.1100	18.1100	18.1100	-0.876%	-11.044%
2021-09-03	18.2700	18.2700	18.2700	18.2700	-0.436%	-11.823%
2021-09-02	18.3500	18.3500	18.3500	18.3500	+0.658%	-12.207%
2021-09-01	18.2300	18.2300	18.2300	18.2300	+0.441%	-11.629%
2021-08-31	18.1500	18.1500	18.1500	18.1500	+0.055%	-11.240%
2021-08-30	18.1400	18.1400	18.1400	18.1400	-0.330%	-11.191%
2021-08-27	18.2000	18.2000	18.2000	18.2000	+2.593%	-11.484%
2021-08-26	17.7400	17.7400	17.7400	17.7400	-1.060%	-9.188%
2021-08-25	17.9300	17.9300	17.9300	17.9300	+0.561%	-10.151%
2021-08-24	17.8300	17.8300	17.8300	17.8300	+0.963%	-9.647%
2021-08-23	17.6600	17.6600	17.6600	17.6600	+1.494%	-8.777%
2021-08-20	17.4000	17.4000	17.4000	17.4000	+1.695%	-7.414%
2021-08-19	17.1100	17.1100	17.1100	17.1100	-1.269%	-5.845%
2021-08-18	17.3300	17.3300	17.3300	17.3300	-0.858%	-7.040%
2021-08-17	17.4800	17.4800	17.4800	17.4800	-1.075%	-7.838%
2021-08-16	17.6700	17.6700	17.6700	17.6700	-0.730%	-8.829%
2021-08-13	17.8000	17.8000	17.8000	17.8000	-0.559%	-9.494%
2021-08-12	17.9000	17.9000	17.9000	17.9000	-0.056%	-10.000%
2021-08-11	17.9100	17.9100	17.9100	17.9100	+0.788%	-10.050%
2021-08-10	17.7700	17.7700	17.7700	17.7700	+0.452%	-9.342%
2021-08-09	17.6900	17.6900	17.6900	17.6900	-0.562%	-8.932%
2021-08-06	17.7900	17.7900	17.7900	17.7900	+0.793%	-9.444%
2021-08-05	17.6500	17.6500	17.6500	17.6500	+1.788%	-8.725%
2021-08-04	17.3400	17.3400	17.3400	17.3400	-1.027%	-7.093%
2021-08-03	17.5200	17.5200	17.5200	17.5200	+0.459%	-8.048%
2021-08-02	17.4400	17.4400	17.4400	17.4400	-0.172%	-7.626%
2021-07-30	17.4700	17.4700	17.4700	17.4700	-0.795%	-7.785%
2021-07-29	17.6100	17.6100	17.6100	17.6100	+0.801%	-8.518%
2021-07-28	17.4700	17.4700	17.4700	17.4700	+1.334%	-7.785%
2021-07-27	17.2400	17.2400	17.2400	17.2400	-0.806%	-6.555%
2021-07-26	17.3800	17.3800	17.3800	17.3800	+0.404%	-7.307%
2021-07-23	17.3100	17.3100	17.3100	17.3100	+0.757%	-6.932%
2021-07-22	17.1800	17.1800	17.1800	17.1800	-1.151%	-6.228%
2021-07-21	17.3800	17.3800	17.3800	17.3800	+1.756%	-7.307%
2021-07-20	17.0800	17.0800	17.0800	17.0800	+3.016%	-5.679%
2021-07-19	16.5800	16.5800	16.5800	16.5800	-1.719%	-2.835%
2021-07-16	16.8700	16.8700	16.8700	16.8700	-1.287%	-4.505%
2021-07-15	17.0900	17.0900	17.0900	17.0900	-0.466%	-5.734%
2021-07-14	17.1700	17.1700	17.1700	17.1700	-1.208%	-6.174%
2021-07-13	17.3800	17.3800	17.3800	17.3800	-1.808%	-7.307%
2021-07-12	17.7000	17.7000	17.7000	17.7000	+1.027%	-8.983%
2021-07-06	17.5200	17.5200	17.5200	17.5200	-1.129%	-8.048%
2021-07-02	17.7200	17.7200	17.7200	17.7200	-0.895%	-9.086%
2021-07-01	17.8800	17.8800	17.8800	17.8800	+0.903%	-9.899%
2021-06-30	17.7200	17.7200	17.7200	17.7200	+0.113%	-9.086%
2021-06-29	17.7000	17.7000	17.7000	17.7000	-0.169%	-8.983%
2021-06-28	17.7300	17.7300	17.7300	17.7300	-1.115%	-9.137%
2021-06-25	17.9300	17.9300	17.9300	17.9300	+0.617%	-10.151%
2021-06-24	17.8200	17.8200	17.8200	17.8200	+1.250%	-9.596%
2021-06-23	17.6000	17.6000	17.6000	17.6000	+0.399%	-8.466%
2021-06-22	17.5300	17.5300	17.5300	17.5300	+0.171%	-8.100%
2021-06-21	17.5000	17.5000	17.5000	17.5000	+2.041%	-7.943%
2021-06-18	17.1500	17.1500	17.1500	17.1500	-1.944%	-6.064%
2021-06-17	17.4900	17.4900	17.4900	17.4900	-1.631%	-7.890%
2021-06-16	17.7800	17.7800	17.7800	17.7800	-0.168%	-9.393%
2021-06-15	17.8100	17.8100	17.8100	17.8100	+0.056%	-9.545%
2021-06-14	17.8000	17.8000	17.8000	17.8000	-0.503%	-9.494%
2021-06-11	17.8900	17.8900	17.8900	17.8900	+0.959%	-9.950%
2021-06-10	17.7200	17.7200	17.7200	17.7200	-0.337%	-9.086%
2021-06-09	17.7800	17.7800	17.7800	17.7800	-0.559%	-9.393%
2021-06-08	17.8800	17.8800	17.8800	17.8800	+0.846%	-9.899%
2021-06-07	17.7300	17.7300	17.7300	17.7300	+0.968%	-9.137%
2021-06-04	17.5600	17.5600	17.5600	17.5600	+0.057%	-8.257%
2021-06-03	17.5500	17.5500	17.5500	17.5500	-0.397%	-8.205%
2021-06-02	17.6200	17.6200	17.6200	17.6200	-0.564%	-8.570%
2021-06-01	17.7200	17.7200	17.7200	17.7200	+0.854%	-9.086%
2021-05-28	17.5700	17.5700	17.5700	17.5700	-0.170%	-8.310%
2021-05-27	17.6000	17.6000	17.6000	17.6000	+1.091%	-8.466%
2021-05-26	17.4100	17.4100	17.4100	17.4100	+0.520%	-7.467%
2021-05-24	17.3200	17.3200	17.3200	17.3200	+0.581%	-6.986%
2021-05-21	17.2200	17.2200	17.2200	17.2200	+0.058%	-6.446%
2021-05-20	17.2100	17.2100	17.2100	17.2100	+0.526%	-6.392%
2021-05-19	17.1200	17.1200	17.1200	17.1200	-0.811%	-5.900%
2021-05-18	17.2600	17.2600	17.2600	17.2600	-0.918%	-6.663%
2021-05-17	17.4200	17.4200	17.4200	17.4200	+0.230%	-7.520%
2021-05-14	17.3800	17.3800	17.3800	17.3800	+2.175%	-7.307%
2021-05-13	17.0100	17.0100	17.0100	17.0100	+1.674%	-5.291%
2021-05-12	16.7300	16.7300	16.7300	16.7300	-3.071%	-3.706%
2021-05-11	17.2600	17.2600	17.2600	17.2600	-0.519%	-6.663%
2021-05-10	17.3500	17.3500	17.3500	17.3500	-1.755%	-7.147%
2021-05-07	17.6600	17.6600	17.6600	17.6600	+1.611%	-8.777%
2021-05-06	17.3800	17.3800	17.3800	17.3800	+0.173%	-7.307%
2021-05-05	17.3500	17.3500	17.3500	17.3500	-0.173%	-7.147%
2021-05-04	17.3800	17.3800	17.3800	17.3800	-0.799%	-7.307%
2021-05-03	17.5200	17.5200	17.5200	17.5200	+0.632%	-8.048%
2021-04-30	17.4100	17.4100	17.4100	17.4100	-1.136%	-7.467%
2021-04-29	17.6100	17.6100	17.6100	17.6100	+0.057%	-8.518%
2021-04-28	17.6000	17.6000	17.6000	17.6000	+0.057%	-8.466%
2021-04-27	17.5900	17.5900	17.5900	17.5900	-0.114%	-8.414%
2021-04-26	17.6100	17.6100	17.6100	17.6100	+1.149%	-8.518%
2021-04-23	17.4100	17.4100	17.4100	17.4100	+1.635%	-7.467%
2021-04-22	17.1300	17.1300	17.1300	17.1300	-0.233%	-5.954%
2021-04-21	17.1700	17.1700	17.1700	17.1700	+2.081%	-6.174%
2021-04-20	16.8200	16.8200	16.8200	16.8200	-2.038%	-4.221%
2021-04-19	17.1700	17.1700	17.1700	17.1700	-0.923%	-6.174%
2021-04-16	17.3300	17.3300	17.3300	17.3300	+0.406%	-7.040%
2021-04-15	17.2600	17.2600	17.2600	17.2600	+0.759%	-6.663%
2021-04-14	17.1300	17.1300	17.1300	17.1300	+0.587%	-5.954%
2021-04-13	17.0300	17.0300	17.0300	17.0300	-0.293%	-5.402%
2021-04-12	17.0800	17.0800	17.0800	17.0800	0.000%	-5.679%
2021-04-09	17.0800	17.0800	17.0800	17.0800	+0.117%	-5.679%
2021-04-08	17.0600	17.0600	17.0600	17.0600	+0.768%	-5.569%
2021-04-07	16.9300	16.9300	16.9300	16.9300	-1.052%	-4.843%
2021-04-06	17.1100	17.1100	17.1100	17.1100	-0.117%	-5.845%
2021-04-05	17.1300	17.1300	17.1300	17.1300	+0.705%	-5.954%
2021-04-01	17.0100	17.0100	17.0100	17.0100	+1.734%	-5.291%
2021-03-31	16.7200	16.7200	16.7200	16.7200	+0.662%	-3.648%
2021-03-30	16.6100	16.6100	16.6100	16.6100	+1.342%	-3.010%
2021-03-29	16.3900	16.3900	16.3900	16.3900	-2.440%	-1.708%
2021-03-26	16.8000	16.8000	16.8000	16.8000	+1.818%	-4.107%
2021-03-25	16.5000	16.5000	16.5000	16.5000	+2.167%	-2.364%
2021-03-24	16.1500	16.1500	16.1500	16.1500	-1.883%	-0.248%
2021-03-23	16.4600	16.4600	16.4600	16.4600	-3.404%	-2.126%
2021-03-22	17.0400	17.0400	17.0400	17.0400	-0.467%	-5.458%
2021-03-19	17.1200	17.1200	17.1200	17.1200	+0.528%	-5.900%
2021-03-18	17.0300	17.0300	17.0300	17.0300	-2.686%	-5.402%
2021-03-17	17.5000	17.5000	17.5000	17.5000	+0.690%	-7.943%
2021-03-16	17.3800	17.3800	17.3800	17.3800	-1.641%	-7.307%
2021-03-15	17.6700	17.6700	17.6700	17.6700	+0.971%	-8.829%
2021-03-12	17.5000	17.5000	17.5000	17.5000	+0.981%	-7.943%
2021-03-11	17.3300	17.3300	17.3300	17.3300	+2.242%	-7.040%
2021-03-10	16.9500	16.9500	16.9500	16.9500	+1.558%	-4.956%
2021-03-09	16.6900	16.6900	16.6900	16.6900	+1.213%	-3.475%
2021-03-08	16.4900	16.4900	16.4900	16.4900	+0.795%	-2.304%
2021-03-05	16.3600	16.3600	16.3600	16.3600	+2.442%	-1.528%
2021-03-04	15.9700	15.9700	15.9700	15.9700	-1.964%	+0.877%
2021-03-03	16.2900	16.2900	16.2900	16.2900	-1.213%	-1.105%
2021-03-02	16.4900	16.4900	16.4900	16.4900	-2.020%	-2.304%
2021-03-01	16.8300	16.8300	16.8300	16.8300	+3.506%	-4.278%
2021-02-26	16.2600	16.2600	16.2600	16.2600	-0.123%	-0.923%
2021-02-25	16.2800	16.2800	16.2800	16.2800	-3.669%	-1.044%
2021-02-24	16.9000	16.9000	16.9000	16.9000	+2.238%	-4.675%
2021-02-23	16.5300	16.5300	16.5300	16.5300	-0.601%	-2.541%
2021-02-22	16.6300	16.6300	16.6300	16.6300	-0.953%	-3.127%
2021-02-19	16.7900	16.7900	16.7900	16.7900	+1.943%	-4.050%
2021-02-18	16.4700	16.4700	16.4700	16.4700	-1.554%	-2.186%
2021-02-17	16.7300	16.7300	16.7300	16.7300	-0.417%	-3.706%
2021-02-16	16.8000	16.8000	16.8000	16.8000	-0.533%	-4.107%
2021-02-12	16.8900	16.8900	16.8900	16.8900	+0.596%	-4.618%
2021-02-11	16.7900	16.7900	16.7900	16.7900	+0.599%	-4.050%
2021-02-10	16.6900	16.6900	16.6900	16.6900	-0.714%	-3.475%
2021-02-09	16.8100	16.8100	16.8100	16.8100	+0.119%	-4.164%
2021-02-08	16.7900	16.7900	16.7900	16.7900	+2.441%	-4.050%
2021-02-05	16.3900	16.3900	16.3900	16.3900	+1.361%	-1.708%
2021-02-04	16.1700	16.1700	16.1700	16.1700	+1.698%	-0.371%
2021-02-03	15.9000	15.9000	15.9000	15.9000	+0.633%	+1.321%
2021-02-02	15.8000	15.8000	15.8000	15.8000	+1.673%	+1.962%
2021-02-01	15.5400	15.5400	15.5400	15.5400	+2.914%	+3.668%
2021-01-29	15.1000	15.1000	15.1000	15.1000	-1.113%	+6.689%
2021-01-28	15.2700	15.2700	15.2700	15.2700	+0.659%	+5.501%
2021-01-27	15.1700	15.1700	15.1700	15.1700	-2.381%	+6.196%
2021-01-26	15.5400	15.5400	15.5400	15.5400	-0.385%	+3.668%
2021-01-25	15.6000	15.6000	15.6000	15.6000	-0.319%	+3.269%
2021-01-22	15.6500	15.6500	15.6500	15.6500	+0.838%	+2.939%
2021-01-21	15.5200	15.5200	15.5200	15.5200	-0.831%	+3.802%
2021-01-20	15.6500	15.6500	15.6500	15.6500	+0.643%	+2.939%
2021-01-19	15.5500	15.5500	15.5500	15.5500	+1.040%	+3.601%
2021-01-15	15.3900	15.3900	15.3900	15.3900	-0.838%	+4.678%
2021-01-14	15.5200	15.5200	15.5200	15.5200	+1.571%	+3.802%
2021-01-13	15.2800	15.2800	15.2800	15.2800	-1.036%	+5.432%
2021-01-12	15.4400	15.4400	15.4400	15.4400	+1.579%	+4.339%
2021-01-11	15.2000	15.2000	15.2000	15.2000	+0.264%	+5.987%
2021-01-08	15.1600	15.1600	15.1600	15.1600	-0.655%	+6.266%
2021-01-07	15.2600	15.2600	15.2600	15.2600	+1.666%	+5.570%
2021-01-06	15.0100	15.0100	15.0100	15.0100	+3.660%	+7.328%
2021-01-05	14.4800	14.4800	14.4800	14.4800	+1.614%	+11.257%
2021-01-04	14.2500	14.2500	14.2500	14.2500	-1.247%	+13.053%
2020-12-31	14.4300	14.4300	14.4300	14.4300	-0.207%	+11.642%
2020-12-30	14.4600	14.4600	14.4600	14.4600	+0.837%	+11.411%
2020-12-29	14.3400	14.3400	14.3400	14.3400	-1.646%	+12.343%
2020-12-28	14.5800	14.5800	14.5800	14.5800	-0.478%	+10.494%
2020-12-24	14.6500	14.6500	14.6500	14.6500	-0.272%	+9.966%
2020-12-23	14.6900	14.6900	14.6900	14.6900	+0.616%	+9.666%
2020-12-22	14.6000	14.6000	14.6000	14.6000	+0.690%	+10.342%
2020-12-21	14.5000	14.5000	14.5000	14.5000	-0.206%	+11.103%
2020-12-18	14.5300	14.5300	14.5300	14.5300	-0.275%	+10.874%
2020-12-17	14.5700	14.5700	14.5700	14.5700	+1.110%	+10.570%
2020-12-16	14.4100	14.4100	14.4100	14.4100	-0.346%	+11.797%
2020-12-15	14.4600	14.4600	14.4600	14.4600	+1.831%	+11.411%
2020-12-14	14.2000	14.2000	14.2000	14.2000	+0.141%	+13.451%
2020-12-11	14.1800	14.1800	14.1800	14.1800	-0.561%	+13.611%
2020-12-10	14.2600	14.2600	14.2600	14.2600	+0.992%	+12.973%
2020-12-09	14.1200	14.1200	14.1200	14.1200	-0.212%	+14.093%
2020-12-08	14.1500	14.1500	14.1500	14.1500	+0.640%	+13.852%
2020-12-07	14.0600	14.0600	14.0600	14.0600	-0.354%	+14.580%
2020-12-04	14.1100	14.1100	14.1100	14.1100	+2.395%	+14.174%
2020-12-03	13.7800	13.7800	13.7800	13.7800	+0.657%	+16.909%
2020-12-02	13.6900	13.6900	13.6900	13.6900	-0.291%	+17.677%
2020-12-01	13.7300	13.7300	13.7300	13.7300	+1.030%	+17.334%
2020-11-30	13.5900	13.5900	13.5900	13.5900	-1.664%	+18.543%
2020-11-27	13.8200	13.8200	13.8200	13.8200	+0.509%	+16.570%
2020-11-26	13.7500	13.7500	13.7500	13.7500	0.000%	+17.164%
2020-11-25	13.7500	13.7500	13.7500	13.7500	-0.578%	+17.164%
2020-11-24	13.8300	13.8300	13.8300	13.8300	+1.916%	+16.486%
2020-11-23	13.5700	13.5700	13.5700	13.5700	+1.572%	+18.718%
2020-11-20	13.3600	13.3600	13.3600	13.3600	+0.075%	+20.584%
2020-11-19	13.3500	13.3500	13.3500	13.3500	+0.527%	+20.674%
2020-11-18	13.2800	13.2800	13.2800	13.2800	-1.190%	+21.310%
2020-11-17	13.4400	13.4400	13.4400	13.4400	+0.149%	+19.866%
2020-11-16	13.4200	13.4200	13.4200	13.4200	+2.131%	+20.045%
2020-11-13	13.1400	13.1400	13.1400	13.1400	+2.019%	+22.603%
2020-11-12	12.8800	12.8800	12.8800	12.8800	-1.679%	+25.078%
2020-11-11	13.1000	13.1000	13.1000	13.1000	-0.228%	+22.977%
2020-11-10	13.1300	13.1300	13.1300	13.1300	+1.312%	+22.696%
2020-11-09	12.9600	12.9600	12.9600	12.9600	+2.776%	+24.306%
2020-11-06	12.6100	12.6100	12.6100	12.6100	-1.484%	+27.756%
2020-11-05	12.8000	12.8000	12.8000	12.8000	+2.482%	+25.859%
2020-11-04	12.4900	12.4900	12.4900	12.4900	-0.160%	+28.983%
2020-11-03	12.5100	12.5100	12.5100	12.5100	+2.625%	+28.777%
2020-11-02	12.1900	12.1900	12.1900	12.1900	+2.179%	+32.158%
2020-10-30	11.9300	11.9300	11.9300	11.9300	-1.078%	+35.038%
2020-10-29	12.0600	12.0600	12.0600	12.0600	+1.174%	+33.582%
2020-10-28	11.9200	11.9200	11.9200	11.9200	-2.455%	+35.151%
2020-10-27	12.2200	12.2200	12.2200	12.2200	-1.452%	+31.833%
2020-10-26	12.4000	12.4000	12.4000	12.4000	-2.208%	+29.919%
2020-10-23	12.6800	12.6800	12.6800	12.6800	+0.635%	+27.050%
2020-10-22	12.6000	12.6000	12.6000	12.6000	+1.613%	+27.857%
2020-10-21	12.4000	12.4000	12.4000	12.4000	-0.879%	+29.919%
2020-10-20	12.5100	12.5100	12.5100	12.5100	+0.401%	+28.777%
2020-10-19	12.4600	12.4600	12.4600	12.4600	-1.657%	+29.294%
2020-10-16	12.6700	12.6700	12.6700	12.6700	-0.393%	+27.151%
2020-10-15	12.7200	12.7200	12.7200	12.7200	+1.113%	+26.651%
2020-10-14	12.5800	12.5800	12.5800	12.5800	-0.553%	+28.060%
2020-10-13	12.6500	12.6500	12.6500	12.6500	-0.628%	+27.352%
2020-10-12	12.7300	12.7300	12.7300	12.7300	+0.632%	+26.551%
2020-10-09	12.6500	12.6500	12.6500	12.6500	+0.158%	+27.352%
2020-10-08	12.6300	12.6300	12.6300	12.6300	+1.040%	+27.553%
2020-10-07	12.5000	12.5000	12.5000	12.5000	+1.874%	+28.880%
2020-10-06	12.2700	12.2700	12.2700	12.2700	-0.163%	+31.296%
2020-10-05	12.2900	12.2900	12.2900	12.2900	+2.759%	+31.082%

.dark-mode .n4MlWk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4MlWk{ color: #333333; background-color: white; border: 2px solid #333333; }BRSDXMFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS Amf NASDAQ

BRSDX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS A
mf NASDAQ