Dark

BRSBX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS B
mf NASDAQ

Inactive

Mar 29, 2022

15.56USD+2.167%(+0.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.5600	15.5600	15.5600	15.5600	+2.167%	0.000%
2022-03-25	15.2300	15.2300	15.2300	15.2300	+0.066%	+2.167%
2022-03-24	15.2200	15.2200	15.2200	15.2200	+0.861%	+2.234%
2022-03-23	15.0900	15.0900	15.0900	15.0900	-1.949%	+3.115%
2022-03-22	15.3900	15.3900	15.3900	15.3900	+1.051%	+1.105%
2022-03-21	15.2300	15.2300	15.2300	15.2300	-0.587%	+2.167%
2022-03-18	15.3200	15.3200	15.3200	15.3200	+0.856%	+1.567%
2022-03-17	15.1900	15.1900	15.1900	15.1900	+1.673%	+2.436%
2022-03-16	14.9400	14.9400	14.9400	14.9400	+3.391%	+4.150%
2022-03-15	14.4500	14.4500	14.4500	14.4500	+1.475%	+7.682%
2022-03-14	14.2400	14.2400	14.2400	14.2400	-1.521%	+9.270%
2022-03-11	14.4600	14.4600	14.4600	14.4600	-1.499%	+7.607%
2022-03-10	14.6800	14.6800	14.6800	14.6800	+0.068%	+5.995%
2022-03-09	14.6700	14.6700	14.6700	14.6700	+2.731%	+6.067%
2022-03-08	14.2800	14.2800	14.2800	14.2800	+0.281%	+8.964%
2022-03-07	14.2400	14.2400	14.2400	14.2400	-3.129%	+9.270%
2022-03-04	14.7000	14.7000	14.7000	14.7000	-1.606%	+5.850%
2022-03-03	14.9400	14.9400	14.9400	14.9400	-0.731%	+4.150%
2022-03-02	15.0500	15.0500	15.0500	15.0500	+2.941%	+3.389%
2022-03-01	14.6200	14.6200	14.6200	14.6200	-2.338%	+6.430%
2022-02-28	14.9700	14.9700	14.9700	14.9700	+0.201%	+3.941%
2022-02-25	14.9400	14.9400	14.9400	14.9400	+2.751%	+4.150%
2022-02-24	14.5400	14.5400	14.5400	14.5400	+1.113%	+7.015%
2022-02-23	14.3800	14.3800	14.3800	14.3800	-1.236%	+8.206%
2022-02-22	14.5600	14.5600	14.5600	14.5600	-1.154%	+6.868%
2022-02-18	14.7300	14.7300	14.7300	14.7300	-0.875%	+5.635%
2022-02-17	14.8600	14.8600	14.8600	14.8600	-2.365%	+4.711%
2022-02-16	15.2200	15.2200	15.2200	15.2200	+0.330%	+2.234%
2022-02-15	15.1700	15.1700	15.1700	15.1700	+2.431%	+2.571%
2022-02-14	14.8100	14.8100	14.8100	14.8100	-0.537%	+5.064%
2022-02-11	14.8900	14.8900	14.8900	14.8900	-0.866%	+4.500%
2022-02-10	15.0200	15.0200	15.0200	15.0200	-1.249%	+3.595%
2022-02-09	15.2100	15.2100	15.2100	15.2100	+1.671%	+2.301%
2022-02-08	14.9600	14.9600	14.9600	14.9600	+1.630%	+4.011%
2022-02-07	14.7200	14.7200	14.7200	14.7200	+0.136%	+5.707%
2022-02-04	14.7000	14.7000	14.7000	14.7000	+0.754%	+5.850%
2022-02-03	14.5900	14.5900	14.5900	14.5900	-1.685%	+6.648%
2022-02-02	14.8400	14.8400	14.8400	14.8400	-0.469%	+4.852%
2022-02-01	14.9100	14.9100	14.9100	14.9100	+1.429%	+4.359%
2022-01-31	14.7000	14.7000	14.7000	14.7000	+2.225%	+5.850%
2022-01-28	14.3800	14.3800	14.3800	14.3800	+2.131%	+8.206%
2022-01-27	14.0800	14.0800	14.0800	14.0800	-1.745%	+10.511%
2022-01-26	14.3300	14.3300	14.3300	14.3300	-0.899%	+8.583%
2022-01-25	14.4600	14.4600	14.4600	14.4600	-1.499%	+7.607%
2022-01-24	14.6800	14.6800	14.6800	14.6800	+1.944%	+5.995%
2022-01-21	14.4000	14.4000	14.4000	14.4000	-1.706%	+8.056%
2022-01-20	14.6500	14.6500	14.6500	14.6500	-2.072%	+6.212%
2022-01-19	14.9600	14.9600	14.9600	14.9600	-1.514%	+4.011%
2022-01-18	15.1900	15.1900	15.1900	15.1900	-2.566%	+2.436%
2022-01-14	15.5900	15.5900	15.5900	15.5900	+0.451%	-0.192%
2022-01-13	15.5200	15.5200	15.5200	15.5200	-0.640%	+0.258%
2022-01-12	15.6200	15.6200	15.6200	15.6200	-0.383%	-0.384%
2022-01-11	15.6800	15.6800	15.6800	15.6800	+1.096%	-0.765%
2022-01-10	15.5100	15.5100	15.5100	15.5100	-0.321%	+0.322%
2022-01-07	15.5600	15.5600	15.5600	15.5600	-1.144%	0.000%
2022-01-06	15.7400	15.7400	15.7400	15.7400	+0.962%	-1.144%
2022-01-05	15.5900	15.5900	15.5900	15.5900	-2.379%	-0.192%
2022-01-04	15.9700	15.9700	15.9700	15.9700	-0.063%	-2.567%
2022-01-03	15.9800	15.9800	15.9800	15.9800	+0.884%	-2.628%
2021-12-31	15.8400	15.8400	15.8400	15.8400	-0.063%	-1.768%
2021-12-30	15.8500	15.8500	15.8500	15.8500	-0.314%	-1.830%
2021-12-29	15.9000	15.9000	15.9000	15.9000	+0.379%	-2.138%
2021-12-28	15.8400	15.8400	15.8400	15.8400	-0.627%	-1.768%
2021-12-27	15.9400	15.9400	15.9400	15.9400	+1.271%	-2.384%
2021-12-23	15.7400	15.7400	15.7400	15.7400	+0.833%	-1.144%
2021-12-22	15.6100	15.6100	15.6100	15.6100	+1.364%	-0.320%
2021-12-21	15.4000	15.4000	15.4000	15.4000	+2.735%	+1.039%
2021-12-20	14.9900	14.9900	14.9900	14.9900	-1.446%	+3.803%
2021-12-17	15.2100	15.2100	15.2100	15.2100	+0.529%	+2.301%
2021-12-16	15.1300	15.1300	15.1300	15.1300	-0.982%	+2.842%
2021-12-15	15.2800	15.2800	15.2800	15.2800	+1.528%	+1.832%
2021-12-14	15.0500	15.0500	15.0500	15.0500	-12.955%	+3.389%
2021-12-13	17.2900	17.2900	17.2900	17.2900	-1.256%	-10.006%
2021-12-10	17.5100	17.5100	17.5100	17.5100	-0.285%	-11.136%
2021-12-09	17.5600	17.5600	17.5600	17.5600	-1.954%	-11.390%
2021-12-08	17.9100	17.9100	17.9100	17.9100	+0.901%	-13.121%
2021-12-07	17.7500	17.7500	17.7500	17.7500	+2.011%	-12.338%
2021-12-06	17.4000	17.4000	17.4000	17.4000	+1.933%	-10.575%
2021-12-03	17.0700	17.0700	17.0700	17.0700	-1.840%	-8.846%
2021-12-02	17.3900	17.3900	17.3900	17.3900	+2.535%	-10.523%
2021-12-01	16.9600	16.9600	16.9600	16.9600	-1.852%	-8.255%
2021-11-30	17.2800	17.2800	17.2800	17.2800	-2.041%	-9.954%
2021-11-29	17.6400	17.6400	17.6400	17.6400	-0.113%	-11.791%
2021-11-26	17.6600	17.6600	17.6600	17.6600	-3.233%	-11.891%
2021-11-24	18.2500	18.2500	18.2500	18.2500	+0.220%	-14.740%
2021-11-23	18.2100	18.2100	18.2100	18.2100	-0.110%	-14.552%
2021-11-22	18.2300	18.2300	18.2300	18.2300	+0.110%	-14.646%
2021-11-19	18.2100	18.2100	18.2100	18.2100	-0.979%	-14.552%
2021-11-18	18.3900	18.3900	18.3900	18.3900	-0.648%	-15.389%
2021-11-17	18.5100	18.5100	18.5100	18.5100	-0.857%	-15.937%
2021-11-16	18.6700	18.6700	18.6700	18.6700	+0.161%	-16.658%
2021-11-15	18.6400	18.6400	18.6400	18.6400	-0.321%	-16.524%
2021-11-12	18.7000	18.7000	18.7000	18.7000	+0.214%	-16.791%
2021-11-11	18.6600	18.6600	18.6600	18.6600	+0.647%	-16.613%
2021-11-10	18.5400	18.5400	18.5400	18.5400	-1.014%	-16.073%
2021-11-09	18.7300	18.7300	18.7300	18.7300	-0.425%	-16.925%
2021-11-08	18.8100	18.8100	18.8100	18.8100	+0.053%	-17.278%
2021-11-05	18.8000	18.8000	18.8000	18.8000	+0.696%	-17.234%
2021-11-04	18.6700	18.6700	18.6700	18.6700	-0.054%	-16.658%
2021-11-03	18.6800	18.6800	18.6800	18.6800	+1.965%	-16.702%
2021-11-02	18.3200	18.3200	18.3200	18.3200	-0.055%	-15.066%
2021-11-01	18.3300	18.3300	18.3300	18.3300	+2.345%	-15.112%
2021-10-29	17.9100	17.9100	17.9100	17.9100	-0.112%	-13.121%
2021-10-28	17.9300	17.9300	17.9300	17.9300	+1.759%	-13.218%
2021-10-27	17.6200	17.6200	17.6200	17.6200	-1.893%	-11.691%
2021-10-26	17.9600	17.9600	17.9600	17.9600	-0.609%	-13.363%
2021-10-25	18.0700	18.0700	18.0700	18.0700	+0.893%	-13.890%
2021-10-22	17.9100	17.9100	17.9100	17.9100	-0.056%	-13.121%
2021-10-21	17.9200	17.9200	17.9200	17.9200	+0.336%	-13.170%
2021-10-20	17.8600	17.8600	17.8600	17.8600	+0.563%	-12.878%
2021-10-19	17.7600	17.7600	17.7600	17.7600	-0.281%	-12.387%
2021-10-18	17.8100	17.8100	17.8100	17.8100	+0.508%	-12.633%
2021-10-15	17.7200	17.7200	17.7200	17.7200	-0.337%	-12.190%
2021-10-14	17.7800	17.7800	17.7800	17.7800	+1.311%	-12.486%
2021-10-13	17.5500	17.5500	17.5500	17.5500	+0.286%	-11.339%
2021-10-12	17.5000	17.5000	17.5000	17.5000	+0.114%	-11.086%
2021-10-11	17.4800	17.4800	17.4800	17.4800	-0.569%	-10.984%
2021-10-08	17.5800	17.5800	17.5800	17.5800	-0.453%	-11.490%
2021-10-07	17.6600	17.6600	17.6600	17.6600	+1.494%	-11.891%
2021-10-06	17.4000	17.4000	17.4000	17.4000	-0.571%	-10.575%
2021-10-05	17.5000	17.5000	17.5000	17.5000	+0.517%	-11.086%
2021-10-04	17.4100	17.4100	17.4100	17.4100	-0.741%	-10.626%
2021-10-01	17.5400	17.5400	17.5400	17.5400	+1.858%	-11.288%
2021-09-30	17.2200	17.2200	17.2200	17.2200	-0.921%	-9.640%
2021-09-29	17.3800	17.3800	17.3800	17.3800	-0.172%	-10.472%
2021-09-28	17.4100	17.4100	17.4100	17.4100	-1.805%	-10.626%
2021-09-27	17.7300	17.7300	17.7300	17.7300	+1.199%	-12.239%
2021-09-24	17.5200	17.5200	17.5200	17.5200	-0.114%	-11.187%
2021-09-23	17.5400	17.5400	17.5400	17.5400	+2.095%	-11.288%
2021-09-22	17.1800	17.1800	17.1800	17.1800	+1.597%	-9.430%
2021-09-21	16.9100	16.9100	16.9100	16.9100	+0.059%	-7.983%
2021-09-20	16.9000	16.9000	16.9000	16.9000	-2.029%	-7.929%
2021-09-17	17.2500	17.2500	17.2500	17.2500	-0.404%	-9.797%
2021-09-16	17.3200	17.3200	17.3200	17.3200	-0.173%	-10.162%
2021-09-15	17.3500	17.3500	17.3500	17.3500	+1.166%	-10.317%
2021-09-14	17.1500	17.1500	17.1500	17.1500	-1.210%	-9.271%
2021-09-13	17.3600	17.3600	17.3600	17.3600	+0.579%	-10.369%
2021-09-10	17.2600	17.2600	17.2600	17.2600	-0.975%	-9.849%
2021-09-09	17.4300	17.4300	17.4300	17.4300	-0.172%	-10.729%
2021-09-08	17.4600	17.4600	17.4600	17.4600	-1.020%	-10.882%
2021-09-07	17.6400	17.6400	17.6400	17.6400	-0.899%	-11.791%
2021-09-03	17.8000	17.8000	17.8000	17.8000	-0.392%	-12.584%
2021-09-02	17.8700	17.8700	17.8700	17.8700	+0.619%	-12.927%
2021-09-01	17.7600	17.7600	17.7600	17.7600	+0.452%	-12.387%
2021-08-31	17.6800	17.6800	17.6800	17.6800	+0.057%	-11.991%
2021-08-30	17.6700	17.6700	17.6700	17.6700	-0.338%	-11.941%
2021-08-27	17.7300	17.7300	17.7300	17.7300	+2.545%	-12.239%
2021-08-26	17.2900	17.2900	17.2900	17.2900	-1.030%	-10.006%
2021-08-25	17.4700	17.4700	17.4700	17.4700	+0.576%	-10.933%
2021-08-24	17.3700	17.3700	17.3700	17.3700	+0.930%	-10.420%
2021-08-23	17.2100	17.2100	17.2100	17.2100	+1.474%	-9.587%
2021-08-20	16.9600	16.9600	16.9600	16.9600	+1.740%	-8.255%
2021-08-19	16.6700	16.6700	16.6700	16.6700	-1.303%	-6.659%
2021-08-18	16.8900	16.8900	16.8900	16.8900	-0.822%	-7.874%
2021-08-17	17.0300	17.0300	17.0300	17.0300	-1.103%	-8.632%
2021-08-16	17.2200	17.2200	17.2200	17.2200	-0.749%	-9.640%
2021-08-13	17.3500	17.3500	17.3500	17.3500	-0.516%	-10.317%
2021-08-12	17.4400	17.4400	17.4400	17.4400	-0.115%	-10.780%
2021-08-11	17.4600	17.4600	17.4600	17.4600	+0.808%	-10.882%
2021-08-10	17.3200	17.3200	17.3200	17.3200	+0.406%	-10.162%
2021-08-09	17.2500	17.2500	17.2500	17.2500	-0.519%	-9.797%
2021-08-06	17.3400	17.3400	17.3400	17.3400	+0.814%	-10.265%
2021-08-05	17.2000	17.2000	17.2000	17.2000	+1.775%	-9.535%
2021-08-04	16.9000	16.9000	16.9000	16.9000	-0.996%	-7.929%
2021-08-03	17.0700	17.0700	17.0700	17.0700	+0.412%	-8.846%
2021-08-02	17.0000	17.0000	17.0000	17.0000	-0.176%	-8.471%
2021-07-30	17.0300	17.0300	17.0300	17.0300	-0.815%	-8.632%
2021-07-29	17.1700	17.1700	17.1700	17.1700	+0.822%	-9.377%
2021-07-28	17.0300	17.0300	17.0300	17.0300	+1.369%	-8.632%
2021-07-27	16.8000	16.8000	16.8000	16.8000	-0.885%	-7.381%
2021-07-26	16.9500	16.9500	16.9500	16.9500	+0.415%	-8.201%
2021-07-23	16.8800	16.8800	16.8800	16.8800	+0.776%	-7.820%
2021-07-22	16.7500	16.7500	16.7500	16.7500	-1.180%	-7.104%
2021-07-21	16.9500	16.9500	16.9500	16.9500	+1.741%	-8.201%
2021-07-20	16.6600	16.6600	16.6600	16.6600	+3.030%	-6.603%
2021-07-19	16.1700	16.1700	16.1700	16.1700	-1.702%	-3.772%
2021-07-16	16.4500	16.4500	16.4500	16.4500	-1.320%	-5.410%
2021-07-15	16.6700	16.6700	16.6700	16.6700	-0.418%	-6.659%
2021-07-14	16.7400	16.7400	16.7400	16.7400	-1.239%	-7.049%
2021-07-13	16.9500	16.9500	16.9500	16.9500	-1.796%	-8.201%
2021-07-12	17.2600	17.2600	17.2600	17.2600	+0.995%	-9.849%
2021-07-06	17.0900	17.0900	17.0900	17.0900	-1.157%	-8.953%
2021-07-02	17.2900	17.2900	17.2900	17.2900	-0.860%	-10.006%
2021-07-01	17.4400	17.4400	17.4400	17.4400	+0.868%	-10.780%
2021-06-30	17.2900	17.2900	17.2900	17.2900	+0.116%	-10.006%
2021-06-29	17.2700	17.2700	17.2700	17.2700	-0.173%	-9.902%
2021-06-28	17.3000	17.3000	17.3000	17.3000	-1.086%	-10.058%
2021-06-25	17.4900	17.4900	17.4900	17.4900	+0.575%	-11.035%
2021-06-24	17.3900	17.3900	17.3900	17.3900	+1.281%	-10.523%
2021-06-23	17.1700	17.1700	17.1700	17.1700	+0.351%	-9.377%
2021-06-22	17.1100	17.1100	17.1100	17.1100	+0.234%	-9.059%
2021-06-21	17.0700	17.0700	17.0700	17.0700	+2.032%	-8.846%
2021-06-18	16.7300	16.7300	16.7300	16.7300	-1.992%	-6.993%
2021-06-17	17.0700	17.0700	17.0700	17.0700	-1.614%	-8.846%
2021-06-16	17.3500	17.3500	17.3500	17.3500	-0.173%	-10.317%
2021-06-15	17.3800	17.3800	17.3800	17.3800	+0.058%	-10.472%
2021-06-14	17.3700	17.3700	17.3700	17.3700	-0.515%	-10.420%
2021-06-11	17.4600	17.4600	17.4600	17.4600	+0.925%	-10.882%
2021-06-10	17.3000	17.3000	17.3000	17.3000	-0.288%	-10.058%
2021-06-09	17.3500	17.3500	17.3500	17.3500	-0.573%	-10.317%
2021-06-08	17.4500	17.4500	17.4500	17.4500	+0.867%	-10.831%
2021-06-07	17.3000	17.3000	17.3000	17.3000	+0.933%	-10.058%
2021-06-04	17.1400	17.1400	17.1400	17.1400	+0.058%	-9.218%
2021-06-03	17.1300	17.1300	17.1300	17.1300	-0.407%	-9.165%
2021-06-02	17.2000	17.2000	17.2000	17.2000	-0.578%	-9.535%
2021-06-01	17.3000	17.3000	17.3000	17.3000	+0.875%	-10.058%
2021-05-28	17.1500	17.1500	17.1500	17.1500	-0.175%	-9.271%
2021-05-27	17.1800	17.1800	17.1800	17.1800	+1.059%	-9.430%
2021-05-26	17.0000	17.0000	17.0000	17.0000	+0.532%	-8.471%
2021-05-24	16.9100	16.9100	16.9100	16.9100	+0.595%	-7.983%
2021-05-21	16.8100	16.8100	16.8100	16.8100	+0.060%	-7.436%
2021-05-20	16.8000	16.8000	16.8000	16.8000	+0.539%	-7.381%
2021-05-19	16.7100	16.7100	16.7100	16.7100	-0.831%	-6.882%
2021-05-18	16.8500	16.8500	16.8500	16.8500	-0.941%	-7.656%
2021-05-17	17.0100	17.0100	17.0100	17.0100	+0.236%	-8.524%
2021-05-14	16.9700	16.9700	16.9700	16.9700	+2.167%	-8.309%
2021-05-13	16.6100	16.6100	16.6100	16.6100	+1.652%	-6.321%
2021-05-12	16.3400	16.3400	16.3400	16.3400	-3.027%	-4.774%
2021-05-11	16.8500	16.8500	16.8500	16.8500	-0.590%	-7.656%
2021-05-10	16.9500	16.9500	16.9500	16.9500	-1.739%	-8.201%
2021-05-07	17.2500	17.2500	17.2500	17.2500	+1.590%	-9.797%
2021-05-06	16.9800	16.9800	16.9800	16.9800	+0.236%	-8.363%
2021-05-05	16.9400	16.9400	16.9400	16.9400	-0.177%	-8.146%
2021-05-04	16.9700	16.9700	16.9700	16.9700	-0.818%	-8.309%
2021-05-03	17.1100	17.1100	17.1100	17.1100	+0.647%	-9.059%
2021-04-30	17.0000	17.0000	17.0000	17.0000	-1.163%	-8.471%
2021-04-29	17.2000	17.2000	17.2000	17.2000	+0.058%	-9.535%
2021-04-28	17.1900	17.1900	17.1900	17.1900	+0.058%	-9.482%
2021-04-27	17.1800	17.1800	17.1800	17.1800	-0.116%	-9.430%
2021-04-26	17.2000	17.2000	17.2000	17.2000	+1.117%	-9.535%
2021-04-23	17.0100	17.0100	17.0100	17.0100	+1.674%	-8.524%
2021-04-22	16.7300	16.7300	16.7300	16.7300	-0.298%	-6.993%
2021-04-21	16.7800	16.7800	16.7800	16.7800	+2.130%	-7.271%
2021-04-20	16.4300	16.4300	16.4300	16.4300	-2.027%	-5.295%
2021-04-19	16.7700	16.7700	16.7700	16.7700	-0.945%	-7.215%
2021-04-16	16.9300	16.9300	16.9300	16.9300	+0.415%	-8.092%
2021-04-15	16.8600	16.8600	16.8600	16.8600	+0.717%	-7.711%
2021-04-14	16.7400	16.7400	16.7400	16.7400	+0.601%	-7.049%
2021-04-13	16.6400	16.6400	16.6400	16.6400	-0.300%	-6.490%
2021-04-12	16.6900	16.6900	16.6900	16.6900	0.000%	-6.771%
2021-04-09	16.6900	16.6900	16.6900	16.6900	+0.120%	-6.771%
2021-04-08	16.6700	16.6700	16.6700	16.6700	+0.786%	-6.659%
2021-04-07	16.5400	16.5400	16.5400	16.5400	-1.077%	-5.925%
2021-04-06	16.7200	16.7200	16.7200	16.7200	-0.119%	-6.938%
2021-04-05	16.7400	16.7400	16.7400	16.7400	+0.661%	-7.049%
2021-04-01	16.6300	16.6300	16.6300	16.6300	+1.775%	-6.434%
2021-03-31	16.3400	16.3400	16.3400	16.3400	+0.616%	-4.774%
2021-03-30	16.2400	16.2400	16.2400	16.2400	+1.373%	-4.187%
2021-03-29	16.0200	16.0200	16.0200	16.0200	-2.436%	-2.871%
2021-03-26	16.4200	16.4200	16.4200	16.4200	+1.798%	-5.238%
2021-03-25	16.1300	16.1300	16.1300	16.1300	+2.153%	-3.534%
2021-03-24	15.7900	15.7900	15.7900	15.7900	-1.865%	-1.457%
2021-03-23	16.0900	16.0900	16.0900	16.0900	-3.363%	-3.294%
2021-03-22	16.6500	16.6500	16.6500	16.6500	-0.478%	-6.547%
2021-03-19	16.7300	16.7300	16.7300	16.7300	+0.480%	-6.993%
2021-03-18	16.6500	16.6500	16.6500	16.6500	-2.632%	-6.547%
2021-03-17	17.1000	17.1000	17.1000	17.1000	+0.647%	-9.006%
2021-03-16	16.9900	16.9900	16.9900	16.9900	-1.678%	-8.417%
2021-03-15	17.2800	17.2800	17.2800	17.2800	+0.994%	-9.954%
2021-03-12	17.1100	17.1100	17.1100	17.1100	+0.944%	-9.059%
2021-03-11	16.9500	16.9500	16.9500	16.9500	+2.293%	-8.201%
2021-03-10	16.5700	16.5700	16.5700	16.5700	+1.532%	-6.095%
2021-03-09	16.3200	16.3200	16.3200	16.3200	+1.178%	-4.657%
2021-03-08	16.1300	16.1300	16.1300	16.1300	+0.876%	-3.534%
2021-03-05	15.9900	15.9900	15.9900	15.9900	+2.369%	-2.689%
2021-03-04	15.6200	15.6200	15.6200	15.6200	-1.946%	-0.384%
2021-03-03	15.9300	15.9300	15.9300	15.9300	-1.179%	-2.323%
2021-03-02	16.1200	16.1200	16.1200	16.1200	-2.066%	-3.474%
2021-03-01	16.4600	16.4600	16.4600	16.4600	+3.522%	-5.468%
2021-02-26	15.9000	15.9000	15.9000	15.9000	-0.126%	-2.138%
2021-02-25	15.9200	15.9200	15.9200	15.9200	-3.690%	-2.261%
2021-02-24	16.5300	16.5300	16.5300	16.5300	+2.290%	-5.868%
2021-02-23	16.1600	16.1600	16.1600	16.1600	-0.615%	-3.713%
2021-02-22	16.2600	16.2600	16.2600	16.2600	-0.974%	-4.305%
2021-02-19	16.4200	16.4200	16.4200	16.4200	+1.924%	-5.238%
2021-02-18	16.1100	16.1100	16.1100	16.1100	-1.588%	-3.414%
2021-02-17	16.3700	16.3700	16.3700	16.3700	-0.365%	-4.948%
2021-02-16	16.4300	16.4300	16.4300	16.4300	-0.545%	-5.295%
2021-02-12	16.5200	16.5200	16.5200	16.5200	+0.548%	-5.811%
2021-02-11	16.4300	16.4300	16.4300	16.4300	+0.612%	-5.295%
2021-02-10	16.3300	16.3300	16.3300	16.3300	-0.729%	-4.715%
2021-02-09	16.4500	16.4500	16.4500	16.4500	+0.183%	-5.410%
2021-02-08	16.4200	16.4200	16.4200	16.4200	+2.433%	-5.238%
2021-02-05	16.0300	16.0300	16.0300	16.0300	+1.263%	-2.932%
2021-02-04	15.8300	15.8300	15.8300	15.8300	+1.735%	-1.706%
2021-02-03	15.5600	15.5600	15.5600	15.5600	+0.647%	0.000%
2021-02-02	15.4600	15.4600	15.4600	15.4600	+1.644%	+0.647%
2021-02-01	15.2100	15.2100	15.2100	15.2100	+2.909%	+2.301%
2021-01-29	14.7800	14.7800	14.7800	14.7800	-1.137%	+5.277%
2021-01-28	14.9500	14.9500	14.9500	14.9500	+0.741%	+4.080%
2021-01-27	14.8400	14.8400	14.8400	14.8400	-2.368%	+4.852%
2021-01-26	15.2000	15.2000	15.2000	15.2000	-0.458%	+2.368%
2021-01-25	15.2700	15.2700	15.2700	15.2700	-0.326%	+1.899%
2021-01-22	15.3200	15.3200	15.3200	15.3200	+0.856%	+1.567%
2021-01-21	15.1900	15.1900	15.1900	15.1900	-0.849%	+2.436%
2021-01-20	15.3200	15.3200	15.3200	15.3200	+0.657%	+1.567%
2021-01-19	15.2200	15.2200	15.2200	15.2200	+0.995%	+2.234%
2021-01-15	15.0700	15.0700	15.0700	15.0700	-0.855%	+3.251%
2021-01-14	15.2000	15.2000	15.2000	15.2000	+1.604%	+2.368%
2021-01-13	14.9600	14.9600	14.9600	14.9600	-1.058%	+4.011%
2021-01-12	15.1200	15.1200	15.1200	15.1200	+1.613%	+2.910%
2021-01-11	14.8800	14.8800	14.8800	14.8800	+0.270%	+4.570%
2021-01-08	14.8400	14.8400	14.8400	14.8400	-0.669%	+4.852%
2021-01-07	14.9400	14.9400	14.9400	14.9400	+1.633%	+4.150%
2021-01-06	14.7000	14.7000	14.7000	14.7000	+3.740%	+5.850%
2021-01-05	14.1700	14.1700	14.1700	14.1700	+1.504%	+9.809%
2021-01-04	13.9600	13.9600	13.9600	13.9600	-1.203%	+11.461%
2020-12-31	14.1300	14.1300	14.1300	14.1300	-0.212%	+10.120%
2020-12-30	14.1600	14.1600	14.1600	14.1600	+0.855%	+9.887%
2020-12-29	14.0400	14.0400	14.0400	14.0400	-1.681%	+10.826%
2020-12-28	14.2800	14.2800	14.2800	14.2800	-0.418%	+8.964%
2020-12-24	14.3400	14.3400	14.3400	14.3400	-0.278%	+8.508%
2020-12-23	14.3800	14.3800	14.3800	14.3800	+0.630%	+8.206%
2020-12-22	14.2900	14.2900	14.2900	14.2900	+0.634%	+8.887%
2020-12-21	14.2000	14.2000	14.2000	14.2000	-0.211%	+9.577%
2020-12-18	14.2300	14.2300	14.2300	14.2300	-0.280%	+9.346%
2020-12-17	14.2700	14.2700	14.2700	14.2700	+1.062%	+9.040%
2020-12-16	14.1200	14.1200	14.1200	14.1200	-0.353%	+10.198%
2020-12-15	14.1700	14.1700	14.1700	14.1700	+2.310%	+9.809%
2020-12-14	13.8500	13.8500	13.8500	13.8500	+0.217%	+12.347%
2020-12-11	13.8200	13.8200	13.8200	13.8200	-0.647%	+12.590%
2020-12-10	13.9100	13.9100	13.9100	13.9100	+1.017%	+11.862%
2020-12-09	13.7700	13.7700	13.7700	13.7700	-0.217%	+12.999%
2020-12-08	13.8000	13.8000	13.8000	13.8000	+0.583%	+12.754%
2020-12-07	13.7200	13.7200	13.7200	13.7200	-0.363%	+13.411%
2020-12-04	13.7700	13.7700	13.7700	13.7700	+2.455%	+12.999%
2020-12-03	13.4400	13.4400	13.4400	13.4400	+0.599%	+15.774%
2020-12-02	13.3600	13.3600	13.3600	13.3600	-0.224%	+16.467%
2020-12-01	13.3900	13.3900	13.3900	13.3900	+0.980%	+16.206%
2020-11-30	13.2600	13.2600	13.2600	13.2600	-1.632%	+17.345%
2020-11-27	13.4800	13.4800	13.4800	13.4800	+0.522%	+15.430%
2020-11-26	13.4100	13.4100	13.4100	13.4100	0.000%	+16.033%
2020-11-25	13.4100	13.4100	13.4100	13.4100	-0.593%	+16.033%
2020-11-24	13.4900	13.4900	13.4900	13.4900	+1.888%	+15.345%
2020-11-23	13.2400	13.2400	13.2400	13.2400	+1.612%	+17.523%
2020-11-20	13.0300	13.0300	13.0300	13.0300	0.000%	+19.417%
2020-11-19	13.0300	13.0300	13.0300	13.0300	+0.540%	+19.417%
2020-11-18	12.9600	12.9600	12.9600	12.9600	-1.144%	+20.062%
2020-11-17	13.1100	13.1100	13.1100	13.1100	+0.076%	+18.688%
2020-11-16	13.1000	13.1000	13.1000	13.1000	+2.184%	+18.779%
2020-11-13	12.8200	12.8200	12.8200	12.8200	+1.989%	+21.373%
2020-11-12	12.5700	12.5700	12.5700	12.5700	-1.720%	+23.787%
2020-11-11	12.7900	12.7900	12.7900	12.7900	-0.234%	+21.658%
2020-11-10	12.8200	12.8200	12.8200	12.8200	+1.344%	+21.373%
2020-11-09	12.6500	12.6500	12.6500	12.6500	+2.846%	+23.004%
2020-11-06	12.3000	12.3000	12.3000	12.3000	-1.600%	+26.504%
2020-11-05	12.5000	12.5000	12.5000	12.5000	+2.459%	+24.480%
2020-11-04	12.2000	12.2000	12.2000	12.2000	-0.082%	+27.541%
2020-11-03	12.2100	12.2100	12.2100	12.2100	+2.605%	+27.437%
2020-11-02	11.9000	11.9000	11.9000	11.9000	+2.146%	+30.756%
2020-10-30	11.6500	11.6500	11.6500	11.6500	-1.020%	+33.562%
2020-10-29	11.7700	11.7700	11.7700	11.7700	+1.117%	+32.201%
2020-10-28	11.6400	11.6400	11.6400	11.6400	-2.431%	+33.677%
2020-10-27	11.9300	11.9300	11.9300	11.9300	-1.486%	+30.427%
2020-10-26	12.1100	12.1100	12.1100	12.1100	-2.181%	+28.489%
2020-10-23	12.3800	12.3800	12.3800	12.3800	+0.650%	+25.687%
2020-10-22	12.3000	12.3000	12.3000	12.3000	+1.653%	+26.504%
2020-10-21	12.1000	12.1000	12.1000	12.1000	-0.982%	+28.595%
2020-10-20	12.2200	12.2200	12.2200	12.2200	+0.411%	+27.332%
2020-10-19	12.1700	12.1700	12.1700	12.1700	-1.617%	+27.855%
2020-10-16	12.3700	12.3700	12.3700	12.3700	-0.403%	+25.788%
2020-10-15	12.4200	12.4200	12.4200	12.4200	+1.140%	+25.282%
2020-10-14	12.2800	12.2800	12.2800	12.2800	-0.567%	+26.710%
2020-10-13	12.3500	12.3500	12.3500	12.3500	-0.723%	+25.992%
2020-10-12	12.4400	12.4400	12.4400	12.4400	+0.647%	+25.080%
2020-10-09	12.3600	12.3600	12.3600	12.3600	+0.162%	+25.890%
2020-10-08	12.3400	12.3400	12.3400	12.3400	+1.065%	+26.094%
2020-10-07	12.2100	12.2100	12.2100	12.2100	+1.920%	+27.437%
2020-10-06	11.9800	11.9800	11.9800	11.9800	-0.250%	+29.883%
2020-10-05	12.0100	12.0100	12.0100	12.0100	+2.825%	+29.559%

.dark-mode .SBJs0W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBJs0W{ color: #333333; background-color: white; border: 2px solid #333333; }BRSBXMFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS Bmf NASDAQ

BRSBX
MFS BLENDED RESEARCH SMALL CAP EQUITY FUND - CLASS B
mf NASDAQ