Dark

BRRWW
ProCap Financial, Inc. Warrant
stock NASDAQ

Inactive

Sep 21, 2026

0.5350USD+20.225%(+0.0900)408,266

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	0.456000	0.549900	0.456000	0.535000	+20.225%	408,266	0.000%
2026-09-18	0.420700	0.474700	0.420000	0.445000	+7.748%	200,265	+20.225%
2026-09-17	0.420000	0.440000	0.409300	0.413000	-0.302%	186,172	+29.540%
2026-09-16	0.400000	0.414250	0.380000	0.414250	+9.590%	31,151	+29.149%
2026-09-15	0.409449	0.414600	0.378000	0.378000	-3.077%	35,288	+41.534%
2026-09-14	0.400000	0.438200	0.385600	0.390000	+1.036%	454,080	+37.179%
2026-09-11	0.390900	0.401900	0.376100	0.386000	+10.286%	64,210	+38.601%
2026-09-10	0.353000	0.379050	0.332100	0.350000	+6.480%	151,425	+52.857%
2026-09-09	0.329900	0.347350	0.320000	0.328700	+1.765%	63,279	+62.762%
2026-09-08	0.300000	0.324700	0.296100	0.323000	+4.194%	20,437	+65.635%
2026-09-04	0.300000	0.320000	0.300000	0.310000	+6.897%	31,929	+72.581%
2026-09-03	0.300000	0.301800	0.280000	0.290000	+2.473%	43,134	+84.483%
2026-09-02	0.270000	0.300000	0.247500	0.283000	+14.994%	42,127	+89.046%
2026-09-01	0.250000	0.250000	0.232400	0.246100	-8.852%	2,686	+117.391%
2026-08-31	0.299300	0.299300	0.270000	0.270000	-9.790%	10,305	+98.148%
2026-08-26	0.252100	0.299300	0.242100	0.299300	+14.193%	2,273	+78.750%
2026-08-25	0.292100	0.328200	0.250800	0.262100	-11.363%	8,571	+104.121%
2026-08-24	0.295700	0.295700	0.295700	0.295700	-1.433%	176	+80.927%
2026-08-21	0.300000	0.300000	0.252100	0.300000	+19.952%	5,047	+78.333%
2026-08-20	0.315900	0.315900	0.250100	0.250100	-1.787%	1,607	+113.914%
2026-08-19	0.230000	0.256500	0.210000	0.254650	+27.325%	42,028	+110.092%
2026-08-18	0.222100	0.250000	0.190000	0.200000	-19.225%	14,614	+167.500%
2026-08-17	0.199000	0.248700	0.196998	0.247600	+13.630%	12,308	+116.074%
2026-08-14	0.230000	0.250000	0.205050	0.217900	+13.431%	5,859	+145.525%
2026-08-13	0.217549	0.217549	0.192100	0.192100	-21.399%	5,109	+178.501%
2026-08-11	0.230000	0.244400	0.228300	0.244400	+4.177%	2,986	+118.903%
2026-08-07	0.223800	0.234700	0.213400	0.234600	+17.476%	1,759	+128.048%
2026-08-06	0.190000	0.200000	0.170101	0.199700	+17.333%	2,265	+167.902%
2026-08-05	0.190000	0.200000	0.170100	0.170200	-15.323%	12,452	+214.336%
2026-08-04	0.210000	0.210000	0.200000	0.201000	+0.500%	14,521	+166.169%
2026-08-03	0.220000	0.240000	0.192200	0.200000	-4.077%	9,073	+167.500%
2026-07-31	0.209999	0.210000	0.199300	0.208500	+4.198%	2,578	+156.595%
2026-07-30	0.210000	0.214999	0.190000	0.200100	+4.110%	16,962	+167.366%
2026-07-29	0.187700	0.239900	0.187700	0.192200	-4.899%	5,418	+178.356%
2026-07-28	0.262100	0.300000	0.161000	0.202100	-33.694%	53,754	+164.720%
2026-07-22	0.285100	0.304800	0.285100	0.304800	+16.291%	1,446	+75.525%
2026-07-21	0.300000	0.320000	0.262100	0.262100	-12.633%	568,810	+104.121%
2026-07-16	0.310000	0.310000	0.300000	0.300000	0.000%	671	+78.333%
2026-07-15	0.330000	0.330000	0.300000	0.300000	-3.257%	4,895	+78.333%
2026-07-14	0.320000	0.351000	0.300000	0.310100	+6.931%	107,587	+72.525%
2026-07-13	0.290000	0.290000	0.290000	0.290000	+13.281%	1,158	+84.483%
2026-07-10	0.270000	0.270000	0.250000	0.256000	+2.400%	4,187	+108.984%
2026-07-09	0.250000	0.250000	0.250000	0.250000	-16.667%	108	+114.000%
2026-07-07	0.300000	0.300000	0.300000	0.300000	+11.111%	357	+78.333%
2026-07-06	0.270000	0.270000	0.200100	0.270000	+12.547%	37,069	+98.148%
2026-07-02	0.224900	0.239900	0.210000	0.239900	+19.890%	116,244	+123.010%
2026-07-01	0.200300	0.200300	0.200100	0.200100	-9.004%	205	+167.366%
2026-06-29	0.200500	0.219900	0.200500	0.219900	+9.950%	2,408	+143.292%
2026-06-24	0.200000	0.200000	0.200000	0.200000	-0.299%	1	+167.500%
2026-06-18	0.237800	0.250000	0.200600	0.200600	-1.134%	5,276	+166.700%
2026-06-17	0.254400	0.254700	0.202800	0.202900	-13.512%	12,423	+163.677%
2026-06-15	0.270000	0.270000	0.226349	0.234600	-16.184%	1,570	+128.048%
2026-06-12	0.241199	0.279899	0.241199	0.279899	+16.527%	1,277	+91.140%
2026-06-11	0.240200	0.240200	0.240200	0.240200	-3.920%	121	+122.731%
2026-06-10	0.240201	0.250000	0.240201	0.250000	-3.846%	258	+114.000%
2026-06-08	0.270000	0.270000	0.260000	0.260000	-0.038%	334	+105.769%
2026-06-05	0.260100	0.260100	0.260100	0.260100	-3.845%	439	+105.690%
2026-06-04	0.320000	0.320000	0.270500	0.270500	-12.742%	3,187	+97.782%
2026-06-02	0.329900	0.329900	0.310000	0.310000	+10.714%	243	+72.581%
2026-06-01	0.280000	0.280000	0.280000	0.280000	+7.651%	841	+91.071%
2026-05-29	0.260000	0.320000	0.260000	0.260100	-13.300%	2,627	+105.690%
2026-05-28	0.284900	0.325000	0.270100	0.300000	+20.000%	42,608	+78.333%
2026-05-26	0.213100	0.250000	0.213100	0.250000	+17.371%	1,389	+114.000%
2026-05-22	0.330000	0.330000	0.212000	0.213000	-33.810%	9,633	+151.174%
2026-05-21	0.305500	0.321800	0.288800	0.321800	+28.463%	953	+66.252%
2026-05-20	0.254800	0.334600	0.235300	0.250500	-12.121%	3,053	+113.573%
2026-05-18	0.260100	0.285051	0.250000	0.285051	+5.574%	10,643	+87.686%
2026-05-15	0.322000	0.322000	0.240100	0.270000	-3.606%	17,911	+98.148%
2026-05-13	0.287920	0.290000	0.280000	0.280100	+3.741%	6,030	+91.003%
2026-05-12	0.310100	0.330000	0.270000	0.270000	-20.588%	62,262	+98.148%
2026-05-11	0.370000	0.370000	0.320100	0.340000	-17.073%	12,856	+57.353%
2026-05-08	0.349900	0.410000	0.349900	0.410000	+7.923%	1,222	+30.488%
2026-05-07	0.359900	0.379900	0.359900	0.379900	+18.719%	2,185	+40.827%
2026-05-05	0.349700	0.359800	0.300000	0.320000	+14.286%	7,949	+67.188%
2026-05-04	0.335000	0.349800	0.280000	0.280000	-5.405%	11,200	+91.071%
2026-05-01	0.350000	0.350000	0.295999	0.295999	-5.037%	4,612	+80.744%
2026-04-30	0.311800	0.311800	0.311700	0.311700	+19.885%	647	+71.639%
2026-04-29	0.251900	0.270000	0.251900	0.260000	+62.500%	5,043	+105.769%
2026-04-28	0.160000	0.160000	0.160000	0.160000	-50.000%	4,900	+234.375%
2026-04-24	0.295100	0.320000	0.295000	0.320000	+6.667%	4,426	+67.188%
2026-04-22	0.300000	0.300000	0.300000	0.300000	+11.317%	210	+78.333%
2026-04-17	0.300000	0.300000	0.269500	0.269500	+12.245%	800	+98.516%
2026-04-16	0.269999	0.300000	0.240100	0.240100	-19.967%	9,355	+122.824%
2026-04-14	0.260099	0.300000	0.260099	0.300000	+17.601%	83,228	+78.333%
2026-04-13	0.255100	0.255100	0.255100	0.255100	+2.040%	100	+109.722%
2026-04-09	0.269900	0.270000	0.249900	0.250000	0.000%	14,474	+114.000%
2026-04-08	0.250300	0.270000	0.230700	0.250000	-0.040%	7,210	+114.000%
2026-04-06	0.250100	0.250100	0.250100	0.250100	-7.370%	2,091	+113.914%
2026-04-02	0.270000	0.270000	0.270000	0.270000	-3.571%	1,532	+98.148%
2026-03-31	0.280000	0.280000	0.280000	0.280000	+3.704%	130	+91.071%
2026-03-30	0.270000	0.290000	0.270000	0.270000	+0.822%	34,245	+98.148%
2026-03-26	0.267800	0.268800	0.267700	0.267800	-0.409%	5,934	+99.776%
2026-03-25	0.268900	0.268900	0.268900	0.268900	+7.089%	524	+98.959%
2026-03-24	0.280101	0.280101	0.251100	0.251100	-10.321%	3,363	+113.063%
2026-03-23	0.350000	0.350000	0.280000	0.280000	-15.177%	98,918	+91.071%
2026-03-20	0.360000	0.372350	0.330100	0.330100	-15.467%	59,439	+62.072%
2026-03-19	0.390500	0.390500	0.390500	0.390500	-13.222%	100	+37.004%
2026-03-18	0.450000	0.450000	0.450000	0.450000	+12.500%	200	+18.889%
2026-03-17	0.449899	0.450000	0.380000	0.400000	-11.111%	15,056	+33.750%
2026-03-16	0.449900	0.470000	0.410000	0.450000	+1.101%	19,125	+18.889%
2026-03-13	0.442600	0.451800	0.442600	0.445100	0.000%	873	+20.198%
2026-03-12	0.445100	0.445100	0.445100	0.445100	0.000%	200	+20.198%
2026-03-11	0.445100	0.445100	0.445100	0.445100	-3.887%	105	+20.198%
2026-03-10	0.450000	0.470000	0.410000	0.463100	+3.255%	20,095	+15.526%
2026-03-09	0.450000	0.469900	0.426000	0.448500	-3.132%	94,950	+19.287%
2026-03-06	0.463000	0.463000	0.463000	0.463000	-0.022%	200	+15.551%
2026-03-05	0.463100	0.463100	0.463100	0.463100	0.000%	200	+15.526%
2026-03-04	0.463100	0.463100	0.463100	0.463100	0.000%	222	+15.526%
2026-03-03	0.470000	0.470000	0.440000	0.463100	-0.516%	1,362	+15.526%
2026-03-02	0.455000	0.470000	0.410000	0.465500	-0.957%	31,995	+14.930%
2026-02-27	0.425050	0.470000	0.400100	0.470000	0.000%	40,332	+13.830%
2026-02-26	0.440000	0.470000	0.440000	0.470000	+2.174%	37,185	+13.830%
2026-02-25	0.460000	0.460000	0.460000	0.460000	+15.000%	200	+16.304%
2026-02-24	0.400000	0.410000	0.390000	0.400000	+5.235%	6,421	+33.750%
2026-02-23	0.380700	0.399700	0.380100	0.380100	-2.588%	1,780	+40.752%
2026-02-20	0.445700	0.445700	0.390200	0.390200	-8.821%	2,770	+37.109%
2026-02-13	0.410000	0.439000	0.410000	0.427949	-8.947%	4,833	+25.015%
2026-02-12	0.470000	0.470000	0.470000	0.470000	+11.905%	540	+13.830%
2026-02-11	0.410000	0.459000	0.390000	0.420000	0.000%	8,029	+27.381%
2026-02-10	0.471100	0.500000	0.410000	0.420000	-10.979%	129,373	+27.381%
2026-02-09	0.575000	0.575000	0.471100	0.471800	-3.793%	21,447	+13.396%
2026-02-06	0.540000	0.540000	0.470000	0.490400	-2.018%	4,529	+9.095%
2026-02-05	0.500600	0.500700	0.500500	0.500500	-5.566%	7,090	+6.893%
2026-02-04	0.542600	0.542600	0.530000	0.530000	+3.881%	2,134	+0.943%
2026-02-03	0.500200	0.510200	0.500200	0.510200	-12.034%	919	+4.861%
2026-02-02	0.504000	0.650000	0.501100	0.580000	+5.455%	36,347	-7.759%
2026-01-30	0.560600	0.600000	0.521100	0.550000	-5.172%	54,992	-2.727%
2026-01-28	0.650000	0.655000	0.570000	0.580000	-4.918%	26,663	-7.759%
2026-01-27	0.600000	0.678000	0.600000	0.610000	+1.667%	8,500	-12.295%
2026-01-26	0.600000	0.610000	0.550100	0.600000	-4.732%	4,011	-10.833%
2026-01-23	0.629800	0.629800	0.629800	0.629800	+4.949%	523	-15.052%
2026-01-22	0.651101	0.660500	0.600100	0.600100	-7.677%	8,225	-10.848%
2026-01-21	0.623200	0.695600	0.623200	0.650000	0.000%	13,578	-17.692%
2026-01-20	0.673800	0.722900	0.650000	0.650000	-4.412%	24,220	-17.692%
2026-01-16	0.750002	0.757300	0.660000	0.680000	-9.333%	52,598	-21.324%
2026-01-15	0.759400	0.789700	0.750000	0.750000	-6.250%	4,179	-28.667%
2026-01-14	0.869900	0.877100	0.721500	0.800000	+6.667%	11,408	-33.125%
2026-01-13	0.702300	0.800000	0.700000	0.750000	+5.634%	59,046	-28.667%
2026-01-12	0.726300	0.796300	0.710000	0.710000	+5.939%	2,750	-24.648%
2026-01-09	0.610800	0.726300	0.610800	0.670200	-1.441%	1,750	-20.173%
2026-01-07	0.680000	0.680000	0.680000	0.680000	-1.449%	1,520	-21.324%
2026-01-06	0.676700	0.729700	0.650900	0.690000	-8.000%	26,526	-22.464%
2026-01-05	0.607000	0.770000	0.607000	0.750000	+7.143%	184,662	-28.667%
2026-01-02	0.665300	0.789500	0.665300	0.700000	0.000%	1,281	-23.571%
2025-12-31	0.642400	0.799900	0.642400	0.700000	+2.941%	12,605	-23.571%
2025-12-30	0.600000	0.740000	0.600000	0.680000	0.000%	12,878	-21.324%
2025-12-29	0.574000	0.690000	0.574000	0.680000	+11.475%	6,067	-21.324%
2025-12-26	0.614100	0.690000	0.523300	0.610000	-6.154%	27,903	-12.295%
2025-12-24	0.557300	0.730000	0.557300	0.650000	+10.169%	48,895	-17.692%
2025-12-23	0.620000	0.690000	0.501000	0.590000	-1.781%	117,365	-9.322%
2025-12-22	0.630500	0.680000	0.600700	0.600700	-14.186%	32,691	-10.937%
2025-12-19	0.744800	0.793600	0.680000	0.700000	-6.617%	30,113	-23.571%
2025-12-18	0.700000	0.800000	0.680000	0.749600	+12.722%	340,516	-28.629%
2025-12-17	0.610000	0.724500	0.610000	0.665000	+8.856%	25,618	-19.549%
2025-12-16	0.780000	0.800000	0.600000	0.610900	-18.214%	665,303	-12.424%
2025-12-15	0.700000	0.746950	0.666100	0.746950	+3.743%	28,109	-28.375%
2025-12-12	0.788601	0.829900	0.720000	0.720000	-9.989%	252,644	-25.694%
2025-12-11	0.700000	0.800000	0.656100	0.799900	+6.653%	123,748	-33.117%
2025-12-10	0.730100	0.800000	0.730100	0.750000	-5.063%	4,404	-28.667%
2025-12-09	0.726900	0.800000	0.630700	0.790000	+27.419%	202,318	-32.278%
2025-12-08	0.700000	0.800000	0.600000	0.620000	+1.324%	200,697	-13.710%
2025-12-05	0.725100	0.820000	0.610100	0.611900	-25.378%	264,111	-12.567%
2025-12-04	0.750000	0.820000	0.740000	0.820000	+34.426%	750,375	-34.756%
2025-12-03	0.520000	0.680000	0.520000	0.610000	+3.812%	14,319	-12.295%
2025-12-02	0.582400	0.844200	0.540000	0.587600	+10.868%	212,604	-8.952%
2025-12-01	0.525100	0.615500	0.516000	0.530000	-11.667%	21,632	+0.943%
2025-11-28	0.641000	0.650000	0.571000	0.600000	+10.031%	31,669	-10.833%
2025-11-26	0.716800	0.716800	0.545300	0.545300	-23.197%	18,222	-1.889%
2025-11-25	0.710000	0.710000	0.700000	0.710000	-2.069%	5,629	-24.648%
2025-11-24	0.700000	0.790000	0.700000	0.724999	+3.571%	8,754	-26.207%
2025-11-21	0.750000	0.767800	0.670000	0.700000	-3.846%	27,125	-23.571%
2025-11-20	0.850000	0.850000	0.680000	0.728000	-9.565%	45,292	-26.511%
2025-11-19	0.850000	0.850000	0.796900	0.805000	-5.294%	11,453	-33.540%
2025-11-18	0.900000	0.950000	0.850000	0.850000	0.000%	152,868	-37.059%
2025-11-17	1.000000	1.000000	0.850000	0.850000	-9.251%	234,992	-37.059%
2025-11-14	0.900100	0.955000	0.900100	0.936651	-0.356%	6,276	-42.882%
2025-11-13	0.997400	0.997400	0.930000	0.940000	-2.134%	67,908	-43.085%
2025-11-12	1.000000	1.000000	0.960000	0.960500	+0.052%	19,127	-44.300%
2025-11-11	1.020000	1.080000	0.960000	0.960000	-2.041%	118,874	-44.271%
2025-11-10	1.100000	1.160000	0.980000	0.980000	+5.354%	43,711	-45.408%
2025-11-07	0.975050	0.975100	0.930100	0.930200	-2.105%	5,545	-42.485%
2025-11-06	0.950100	1.028100	0.950100	0.950200	+0.021%	7,775	-43.696%
2025-11-05	1.070500	1.085000	0.935700	0.950000	0.000%	239,959	-43.684%
2025-11-04	1.000000	1.000000	0.950000	0.950000	-5.000%	39,713	-43.684%
2025-11-03	1.080000	1.158600	0.990000	1.000000	-2.913%	152,523	-46.500%
2025-10-31	1.080000	1.080000	1.030000	1.030000	+0.970%	3,648	-48.058%
2025-10-30	1.030000	1.065000	1.020000	1.020100	-1.913%	9,876	-47.554%
2025-10-29	1.080000	1.095000	1.040000	1.040000	-1.748%	4,075	-48.558%
2025-10-28	0.980000	1.075000	0.980000	1.058500	+5.850%	4,476	-49.457%
2025-10-27	1.000000	1.010000	1.000000	1.000000	0.000%	57,943	-46.500%
2025-10-24	1.000000	1.020000	0.930100	1.000000	0.000%	19,073	-46.500%
2025-10-23	1.080000	1.080000	0.920000	1.000000	+4.965%	308,617	-46.500%
2025-10-22	1.150000	1.200000	0.813100	0.952700	-21.910%	394,222	-43.844%
2025-10-21	1.170000	1.340000	1.130200	1.220000	+22.000%	856,157	-56.148%
2025-10-20	1.060000	1.080000	1.000000	1.000000	-8.257%	19,780	-46.500%
2025-10-16	1.160000	1.160000	1.050000	1.090000	-6.438%	7,614	-50.917%
2025-10-15	1.150000	1.165000	1.120000	1.165000	+1.304%	11,793	-54.077%
2025-10-14	1.120000	1.175000	1.110000	1.150000	+3.604%	5,004	-53.478%
2025-10-13	1.155000	1.180000	1.110000	1.110000	-7.500%	21,090	-51.802%
2025-10-10	1.200000	1.205000	1.130000	1.200000	+3.448%	36,756	-55.417%
2025-10-09	1.200000	1.210000	1.160000	1.160000	-3.333%	22,531	-53.879%
2025-10-08	1.200000	1.210000	1.199900	1.200000	0.000%	22,052	-55.417%
2025-10-07	1.270000	1.280000	1.160000	1.200000	-5.512%	17,207	-55.417%
2025-10-06	1.160000	1.280000	1.160000	1.270000	+4.527%	8,546	-57.874%
2025-10-03	1.270000	1.270000	1.215000	1.215000	-2.016%	1,212	-55.967%
2025-10-02	1.240000	1.270000	1.240000	1.240000	+3.333%	7,331	-56.855%
2025-09-30	1.190000	1.200000	1.089400	1.200000	0.000%	22,765	-55.417%
2025-09-24	1.150000	1.270000	1.150000	1.200000	0.000%	11,082	-55.417%
2025-09-23	1.150000	1.200000	1.150000	1.200000	+4.348%	11,718	-55.417%
2025-09-22	1.200000	1.200000	1.150000	1.150000	-2.542%	603	-53.478%
2025-09-19	1.190000	1.270000	1.149900	1.180000	-5.600%	12,784	-54.661%
2025-09-18	1.213000	1.260000	1.200000	1.250000	-0.794%	127,589	-57.200%
2025-09-17	1.199500	1.260000	1.199500	1.260000	+1.777%	139,469	-57.540%
2025-09-16	1.250000	1.250000	1.238000	1.238000	-0.161%	6,506	-56.785%
2025-09-15	1.160000	1.240000	1.150000	1.240000	+4.202%	1,266	-56.855%
2025-09-12	1.228000	1.230100	1.150300	1.190000	-3.173%	22,641	-55.042%
2025-09-11	1.190000	1.229000	1.190000	1.229000	+4.153%	10,000	-56.469%
2025-09-10	1.250000	1.250000	1.180000	1.180000	-3.279%	11,143	-54.661%
2025-09-09	1.220000	1.220000	1.050000	1.220000	-2.400%	104,679	-56.148%
2025-09-08	1.190000	1.350000	1.160000	1.250000	-2.344%	35,767	-57.200%
2025-09-05	1.170000	1.290000	1.170000	1.280000	+8.475%	1,061	-58.203%
2025-09-04	1.220000	1.230000	1.160000	1.180000	-5.600%	5,628	-54.661%
2025-09-03	1.240000	1.290000	1.210000	1.250000	+2.459%	2,249	-57.200%
2025-09-02	1.340000	1.340000	1.200000	1.220000	-9.630%	74,562	-56.148%
2025-08-29	1.450000	1.450000	1.310000	1.350000	-3.571%	6,702	-60.370%
2025-08-28	1.420000	1.420000	1.400000	1.400000	-0.561%	1,819	-61.786%
2025-08-27	1.450000	1.480000	1.350000	1.407900	+2.766%	9,742	-62.000%
2025-08-25	1.400000	1.480000	1.350000	1.370000	-1.339%	12,011	-60.949%
2025-08-22	1.677700	1.677700	1.388600	1.388600	+5.197%	5,467	-61.472%
2025-08-21	1.672200	1.672200	1.310000	1.320000	-6.714%	14,439	-59.470%
2025-08-20	1.450000	1.566200	1.410000	1.415000	-2.414%	23,392	-62.191%
2025-08-19	1.460000	1.460000	1.450000	1.450000	-0.007%	56	-63.103%
2025-08-18	1.480000	1.480000	1.420000	1.450100	+0.076%	4,876	-63.106%
2025-08-15	1.610000	1.610000	1.430000	1.449000	-3.400%	26,097	-63.078%
2025-08-14	1.590000	1.590000	1.500000	1.500000	-1.961%	15,439	-64.333%
2025-08-13	1.580000	1.650000	1.530000	1.530000	-1.923%	76,827	-65.033%
2025-08-12	1.550000	1.600000	1.541000	1.560000	-10.857%	18,595	-65.705%
2025-08-11	1.440000	1.750000	1.410000	1.750000	+10.759%	83,636	-69.429%
2025-08-08	1.630000	1.630000	1.473000	1.580000	-0.253%	27,872	-66.139%
2025-08-07	1.610000	1.620000	1.584000	1.584000	-1.615%	39,556	-66.225%
2025-08-06	1.651400	1.700000	1.610000	1.610000	+0.625%	24,451	-66.770%
2025-08-05	1.740000	1.740000	1.600000	1.600000	-6.433%	3,028	-66.563%
2025-08-04	1.670000	1.830000	1.610000	1.710000	+3.636%	9,572	-68.713%
2025-08-01	1.610000	1.800000	1.550000	1.650000	-5.172%	12,270	-67.576%
2025-07-31	1.890000	1.890000	1.650000	1.740000	0.000%	7,462	-69.253%

.dark-mode .C3ZFYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C3ZFYq{ color: #333333; background-color: white; border: 2px solid #333333; }BRRWWProCap Financial, Inc. Warrantstock NASDAQ

BRRWW
ProCap Financial, Inc. Warrant
stock NASDAQ