Dark

BRRWU
Columbus Circle Capital Corp I Units
stock NASDAQ

Inactive

Dec 5, 2025

4.05USD-29.565%(-1.70)4,962

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	5.7100	5.7100	3.8800	4.0500	-29.565%	4,962	0.000%
2025-12-04	5.4900	5.9300	5.4900	5.7500	-3.361%	3,935	-29.565%
2025-12-03	6.3000	6.4900	5.9500	5.9500	+1.536%	5,055	-31.933%
2025-12-02	5.5100	6.7900	5.5100	5.8600	-12.798%	6,511	-30.887%
2025-12-01	7.5000	7.5000	6.7200	6.7200	-32.121%	1,855	-39.732%
2025-11-28	9.4500	10.1500	9.4500	9.9000	-5.714%	3,901	-59.091%
2025-11-25	10.4900	10.5000	10.4900	10.5000	-1.777%	5,588	-61.429%
2025-11-24	10.5000	10.6900	10.5000	10.6900	+0.564%	2,945	-62.114%
2025-11-20	10.5600	10.6300	10.5000	10.6300	+0.473%	2,211	-61.900%
2025-11-19	10.5800	10.5800	10.5800	10.5800	0.000%	738	-61.720%
2025-11-18	10.5800	10.5800	10.5800	10.5800	-0.192%	336	-61.720%
2025-11-17	10.6400	10.6650	10.6004	10.6004	-0.656%	2,920	-61.794%
2025-11-14	10.6704	10.6704	10.6704	10.6704	+0.286%	607	-62.045%
2025-11-13	10.7470	10.7470	10.6400	10.6400	-0.562%	352	-61.936%
2025-11-10	10.7000	10.7001	10.7000	10.7001	+0.001%	2,179	-62.150%
2025-11-07	10.7000	10.7000	10.7000	10.7000	0.000%	201	-62.150%
2025-10-30	10.7000	10.7000	10.7000	10.7000	0.000%	221	-62.150%
2025-10-29	10.7000	10.7000	10.5600	10.7000	-0.187%	4,839	-62.150%
2025-10-28	10.7200	10.7200	10.7200	10.7200	+0.187%	202	-62.220%
2025-10-27	10.7000	10.7000	10.7000	10.7000	0.000%	119	-62.150%
2025-10-24	10.7000	10.7001	10.7000	10.7000	0.000%	1,101	-62.150%
2025-10-23	10.7000	10.7000	10.7000	10.7000	0.000%	105	-62.150%
2025-10-22	11.0000	11.0200	10.7000	10.7000	-1.745%	3,643	-62.150%
2025-10-21	10.8400	10.9900	10.7100	10.8900	+1.208%	4,644	-62.810%
2025-10-20	10.7600	10.7600	10.7600	10.7600	0.000%	779	-62.361%
2025-10-17	10.7900	10.7900	10.7600	10.7600	-0.278%	2,909	-62.361%
2025-10-15	10.7900	10.7900	10.7900	10.7900	-0.645%	476	-62.465%
2025-10-14	10.8600	10.8600	10.8600	10.8600	+0.906%	523	-62.707%
2025-10-10	10.7700	10.7700	10.7625	10.7625	-5.589%	990	-62.369%
2025-10-09	11.3996	11.3996	11.3996	11.3996	+5.748%	1,400	-64.472%
2025-10-08	10.7800	10.7800	10.7800	10.7800	-0.185%	980	-62.430%
2025-10-07	10.8000	10.8000	10.8000	10.8000	+0.465%	2,088	-62.500%
2025-10-06	10.7500	10.7500	10.7500	10.7500	0.000%	1,616	-62.326%
2025-10-03	10.7100	10.7500	10.7100	10.7500	+0.467%	4,013	-62.326%
2025-10-01	10.7000	10.7000	10.7000	10.7000	+0.094%	182	-62.150%
2025-09-29	10.6900	10.6900	10.6900	10.6900	+0.094%	154	-62.114%
2025-09-26	10.6800	10.6800	10.6800	10.6800	+0.470%	274	-62.079%
2025-09-23	10.6800	10.6800	10.6100	10.6300	-0.468%	2,745	-61.900%
2025-09-22	10.6800	10.6800	10.6800	10.6800	0.000%	421	-62.079%
2025-09-19	10.6800	10.6800	10.6800	10.6800	0.000%	585	-62.079%
2025-09-18	10.6900	10.6900	10.6800	10.6800	-0.094%	919	-62.079%
2025-09-17	10.7000	10.7000	10.6900	10.6900	0.000%	1,142	-62.114%
2025-09-16	10.6900	10.6900	10.6898	10.6900	0.000%	2,077	-62.114%
2025-09-15	10.8140	10.8140	10.6800	10.6900	-0.280%	3,228	-62.114%
2025-09-10	10.7200	10.7200	10.6800	10.7200	0.000%	3,252	-62.220%
2025-09-09	10.6900	10.7200	10.6800	10.7200	+0.375%	4,878	-62.220%
2025-09-08	10.7000	10.7000	10.6800	10.6800	-2.466%	2,267	-62.079%
2025-09-05	10.8700	10.9500	10.8700	10.9500	+2.146%	1,796	-63.014%
2025-09-04	10.6500	10.7335	10.6500	10.7200	+0.093%	550	-62.220%
2025-09-03	10.6500	10.7100	10.6500	10.7100	+0.563%	3,075	-62.185%
2025-09-02	10.6500	10.6500	10.6500	10.6500	-0.467%	694	-61.972%
2025-08-29	10.7000	10.7000	10.7000	10.7000	-1.018%	431	-62.150%
2025-08-27	10.8100	10.8100	10.8100	10.8100	+0.465%	1,766	-62.535%
2025-08-25	10.7600	10.7600	10.7600	10.7600	0.000%	1,683	-62.361%
2025-08-22	10.8000	10.8100	10.7500	10.7600	+0.561%	1,892	-62.361%
2025-08-21	10.7000	10.7000	10.6750	10.7000	-1.292%	1,240	-62.150%
2025-08-20	10.7500	11.7500	10.6600	10.8400	+1.214%	14,342	-62.638%
2025-08-19	10.6500	10.7100	10.5400	10.7100	-1.108%	4,187	-62.185%
2025-08-18	10.8000	10.8400	10.8000	10.8300	-1.411%	3,054	-62.604%
2025-08-15	10.7500	10.9850	10.6100	10.9850	+3.534%	14,218	-63.132%
2025-08-14	11.0500	11.0500	10.6100	10.6100	-2.482%	411	-61.828%
2025-08-13	10.9900	11.0900	10.5100	10.8800	+0.648%	12,874	-62.776%
2025-08-12	10.9296	10.9999	10.5000	10.8100	-2.569%	4,201	-62.535%
2025-08-08	11.0500	11.0950	10.8500	11.0950	+0.407%	13,158	-63.497%
2025-08-06	11.0750	11.1700	11.0500	11.0500	-3.155%	35,528	-63.348%
2025-08-05	11.0100	11.4100	10.9100	11.4100	+7.439%	3,713	-64.505%
2025-08-04	10.1700	10.6200	10.1700	10.6200	-3.717%	672	-61.864%
2025-07-31	10.8100	11.1400	10.8050	11.0300	0.000%	4,651	-63.282%

.dark-mode .nxnnWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxnnWY{ color: #333333; background-color: white; border: 2px solid #333333; }BRRWUColumbus Circle Capital Corp I Unitsstock NASDAQ

BRRWU
Columbus Circle Capital Corp I Units
stock NASDAQ