Dark

BRPSX
BEAR PROFUND SERVICE
mf NASDAQ

Inactive

Mar 29, 2022

13.26USD-1.923%(-0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.2600	13.2600	13.2600	13.2600	-1.923%	0.000%
2022-03-25	13.5200	13.5200	13.5200	13.5200	-0.515%	-1.923%
2022-03-24	13.5900	13.5900	13.5900	13.5900	-1.450%	-2.428%
2022-03-23	13.7900	13.7900	13.7900	13.7900	+1.248%	-3.843%
2022-03-22	13.6200	13.6200	13.6200	13.6200	-1.161%	-2.643%
2022-03-21	13.7800	13.7800	13.7800	13.7800	0.000%	-3.774%
2022-03-18	13.7800	13.7800	13.7800	13.7800	-1.148%	-3.774%
2022-03-17	13.9400	13.9400	13.9400	13.9400	-1.205%	-4.878%
2022-03-16	14.1100	14.1100	14.1100	14.1100	-2.285%	-6.024%
2022-03-15	14.4400	14.4400	14.4400	14.4400	-2.168%	-8.172%
2022-03-14	14.7600	14.7600	14.7600	14.7600	+0.682%	-10.163%
2022-03-11	14.6600	14.6600	14.6600	14.6600	+1.313%	-9.550%
2022-03-10	14.4700	14.4700	14.4700	14.4700	+0.416%	-8.362%
2022-03-09	14.4100	14.4100	14.4100	14.4100	-2.635%	-7.981%
2022-03-08	14.8000	14.8000	14.8000	14.8000	+0.749%	-10.405%
2022-03-07	14.6900	14.6900	14.6900	14.6900	+2.871%	-9.735%
2022-03-04	14.2800	14.2800	14.2800	14.2800	+0.847%	-7.143%
2022-03-03	14.1600	14.1600	14.1600	14.1600	+0.497%	-6.356%
2022-03-02	14.0900	14.0900	14.0900	14.0900	-1.880%	-5.891%
2022-03-01	14.3600	14.3600	14.3600	14.3600	+1.556%	-7.660%
2022-02-28	14.1400	14.1400	14.1400	14.1400	+0.213%	-6.223%
2022-02-25	14.1100	14.1100	14.1100	14.1100	-2.285%	-6.024%
2022-02-24	14.4400	14.4400	14.4400	14.4400	-1.501%	-8.172%
2022-02-23	14.6600	14.6600	14.6600	14.6600	+1.876%	-9.550%
2022-02-22	14.3900	14.3900	14.3900	14.3900	+0.982%	-7.853%
2022-02-18	14.2500	14.2500	14.2500	14.2500	+0.707%	-6.947%
2022-02-17	14.1500	14.1500	14.1500	14.1500	+2.092%	-6.290%
2022-02-16	13.8600	13.8600	13.8600	13.8600	-0.072%	-4.329%
2022-02-15	13.8700	13.8700	13.8700	13.8700	-1.631%	-4.398%
2022-02-14	14.1000	14.1000	14.1000	14.1000	+0.356%	-5.957%
2022-02-11	14.0500	14.0500	14.0500	14.0500	+1.885%	-5.623%
2022-02-10	13.7900	13.7900	13.7900	13.7900	+1.771%	-3.843%
2022-02-09	13.5500	13.5500	13.5500	13.5500	-1.455%	-2.140%
2022-02-08	13.7500	13.7500	13.7500	13.7500	-0.865%	-3.564%
2022-02-07	13.8700	13.8700	13.8700	13.8700	+0.362%	-4.398%
2022-02-04	13.8200	13.8200	13.8200	13.8200	-0.504%	-4.052%
2022-02-03	13.8900	13.8900	13.8900	13.8900	+2.434%	-4.536%
2022-02-02	13.5600	13.5600	13.5600	13.5600	-0.950%	-2.212%
2022-02-01	13.6900	13.6900	13.6900	13.6900	-0.725%	-3.141%
2022-01-31	13.7900	13.7900	13.7900	13.7900	-1.920%	-3.843%
2022-01-28	14.0600	14.0600	14.0600	14.0600	-2.497%	-5.690%
2022-01-27	14.4200	14.4200	14.4200	14.4200	+0.558%	-8.044%
2022-01-26	14.3400	14.3400	14.3400	14.3400	+0.140%	-7.531%
2022-01-25	14.3200	14.3200	14.3200	14.3200	+1.201%	-7.402%
2022-01-24	14.1500	14.1500	14.1500	14.1500	-0.282%	-6.290%
2022-01-21	14.1900	14.1900	14.1900	14.1900	+1.866%	-6.554%
2022-01-20	13.9300	13.9300	13.9300	13.9300	+1.089%	-4.810%
2022-01-19	13.7800	13.7800	13.7800	13.7800	+0.952%	-3.774%
2022-01-18	13.6500	13.6500	13.6500	13.6500	+1.866%	-2.857%
2022-01-14	13.4000	13.4000	13.4000	13.4000	-0.149%	-1.045%
2022-01-13	13.4200	13.4200	13.4200	13.4200	+1.436%	-1.192%
2022-01-12	13.2300	13.2300	13.2300	13.2300	-0.301%	+0.227%
2022-01-11	13.2700	13.2700	13.2700	13.2700	-0.896%	-0.075%
2022-01-10	13.3900	13.3900	13.3900	13.3900	+0.150%	-0.971%
2022-01-07	13.3700	13.3700	13.3700	13.3700	+0.375%	-0.823%
2022-01-06	13.3200	13.3200	13.3200	13.3200	+0.075%	-0.450%
2022-01-05	13.3100	13.3100	13.3100	13.3100	+1.914%	-0.376%
2022-01-04	13.0600	13.0600	13.0600	13.0600	+0.077%	+1.531%
2022-01-03	13.0500	13.0500	13.0500	13.0500	-0.685%	+1.609%
2021-12-31	13.1400	13.1400	13.1400	13.1400	+0.229%	+0.913%
2021-12-30	13.1100	13.1100	13.1100	13.1100	+0.306%	+1.144%
2021-12-29	13.0700	13.0700	13.0700	13.0700	-0.153%	+1.454%
2021-12-28	13.0900	13.0900	13.0900	13.0900	+0.076%	+1.299%
2021-12-27	13.0800	13.0800	13.0800	13.0800	-1.357%	+1.376%
2021-12-23	13.2600	13.2600	13.2600	13.2600	-0.674%	0.000%
2021-12-22	13.3500	13.3500	13.3500	13.3500	-1.038%	-0.674%
2021-12-21	13.4900	13.4900	13.4900	13.4900	-1.748%	-1.705%
2021-12-20	13.7300	13.7300	13.7300	13.7300	+1.105%	-3.423%
2021-12-17	13.5800	13.5800	13.5800	13.5800	+1.042%	-2.356%
2021-12-16	13.4400	13.4400	13.4400	13.4400	+0.901%	-1.339%
2021-12-15	13.3200	13.3200	13.3200	13.3200	-1.697%	-0.450%
2021-12-14	13.5500	13.5500	13.5500	13.5500	+0.743%	-2.140%
2021-12-13	13.4500	13.4500	13.4500	13.4500	+0.900%	-1.413%
2021-12-10	13.3300	13.3300	13.3300	13.3300	-0.966%	-0.525%
2021-12-09	13.4600	13.4600	13.4600	13.4600	+0.673%	-1.486%
2021-12-08	13.3700	13.3700	13.3700	13.3700	-0.298%	-0.823%
2021-12-07	13.4100	13.4100	13.4100	13.4100	-2.045%	-1.119%
2021-12-06	13.6900	13.6900	13.6900	13.6900	-1.227%	-3.141%
2021-12-03	13.8600	13.8600	13.8600	13.8600	+0.873%	-4.329%
2021-12-02	13.7400	13.7400	13.7400	13.7400	-1.505%	-3.493%
2021-12-01	13.9500	13.9500	13.9500	13.9500	+1.160%	-4.946%
2021-11-30	13.7900	13.7900	13.7900	13.7900	+1.922%	-3.843%
2021-11-29	13.5300	13.5300	13.5300	13.5300	-1.385%	-1.996%
2021-11-26	13.7200	13.7200	13.7200	13.7200	+2.312%	-3.353%
2021-11-24	13.4100	13.4100	13.4100	13.4100	-0.223%	-1.119%
2021-11-23	13.4400	13.4400	13.4400	13.4400	-0.223%	-1.339%
2021-11-22	13.4700	13.4700	13.4700	13.4700	+0.298%	-1.559%
2021-11-19	13.4300	13.4300	13.4300	13.4300	+0.149%	-1.266%
2021-11-18	13.4100	13.4100	13.4100	13.4100	-0.371%	-1.119%
2021-11-17	13.4600	13.4600	13.4600	13.4600	+0.223%	-1.486%
2021-11-16	13.4300	13.4300	13.4300	13.4300	-0.371%	-1.266%
2021-11-15	13.4800	13.4800	13.4800	13.4800	0.000%	-1.632%
2021-11-12	13.4800	13.4800	13.4800	13.4800	-0.809%	-1.632%
2021-11-11	13.5900	13.5900	13.5900	13.5900	0.000%	-2.428%
2021-11-10	13.5900	13.5900	13.5900	13.5900	+0.816%	-2.428%
2021-11-09	13.4800	13.4800	13.4800	13.4800	+0.298%	-1.632%
2021-11-08	13.4400	13.4400	13.4400	13.4400	-0.074%	-1.339%
2021-11-05	13.4500	13.4500	13.4500	13.4500	-0.370%	-1.413%
2021-11-04	13.5000	13.5000	13.5000	13.5000	-0.442%	-1.778%
2021-11-03	13.5600	13.5600	13.5600	13.5600	-0.659%	-2.212%
2021-11-02	13.6500	13.6500	13.6500	13.6500	-0.365%	-2.857%
2021-11-01	13.7000	13.7000	13.7000	13.7000	-0.218%	-3.212%
2021-10-29	13.7300	13.7300	13.7300	13.7300	-0.218%	-3.423%
2021-10-28	13.7600	13.7600	13.7600	13.7600	-1.007%	-3.634%
2021-10-27	13.9000	13.9000	13.9000	13.9000	+0.506%	-4.604%
2021-10-26	13.8300	13.8300	13.8300	13.8300	-0.216%	-4.121%
2021-10-25	13.8600	13.8600	13.8600	13.8600	-0.503%	-4.329%
2021-10-22	13.9300	13.9300	13.9300	13.9300	+0.144%	-4.810%
2021-10-21	13.9100	13.9100	13.9100	13.9100	-0.358%	-4.673%
2021-10-20	13.9600	13.9600	13.9600	13.9600	-0.357%	-5.014%
2021-10-19	14.0100	14.0100	14.0100	14.0100	-0.709%	-5.353%
2021-10-18	14.1100	14.1100	14.1100	14.1100	-0.423%	-6.024%
2021-10-15	14.1700	14.1700	14.1700	14.1700	-0.701%	-6.422%
2021-10-14	14.2700	14.2700	14.2700	14.2700	-1.722%	-7.078%
2021-10-13	14.5200	14.5200	14.5200	14.5200	-0.343%	-8.678%
2021-10-12	14.5700	14.5700	14.5700	14.5700	+0.275%	-8.991%
2021-10-11	14.5300	14.5300	14.5300	14.5300	+0.623%	-8.741%
2021-10-08	14.4400	14.4400	14.4400	14.4400	+0.208%	-8.172%
2021-10-07	14.4100	14.4100	14.4100	14.4100	-0.894%	-7.981%
2021-10-06	14.5400	14.5400	14.5400	14.5400	-0.411%	-8.803%
2021-10-05	14.6000	14.6000	14.6000	14.6000	-1.084%	-9.178%
2021-10-04	14.7600	14.7600	14.7600	14.7600	+1.304%	-10.163%
2021-10-01	14.5700	14.5700	14.5700	14.5700	-1.220%	-8.991%
2021-09-30	14.7500	14.7500	14.7500	14.7500	+1.166%	-10.102%
2021-09-29	14.5800	14.5800	14.5800	14.5800	-0.137%	-9.053%
2021-09-28	14.6000	14.6000	14.6000	14.6000	+2.027%	-9.178%
2021-09-27	14.3100	14.3100	14.3100	14.3100	+0.280%	-7.338%
2021-09-24	14.2700	14.2700	14.2700	14.2700	-0.140%	-7.078%
2021-09-23	14.2900	14.2900	14.2900	14.2900	-1.244%	-7.208%
2021-09-22	14.4700	14.4700	14.4700	14.4700	-0.958%	-8.362%
2021-09-21	14.6100	14.6100	14.6100	14.6100	+0.068%	-9.240%
2021-09-20	14.6000	14.6000	14.6000	14.6000	+2.600%	-9.178%
2021-09-16	14.2300	14.2300	14.2300	14.2300	+0.141%	-6.817%
2021-09-15	14.2100	14.2100	14.2100	14.2100	-0.837%	-6.685%
2021-09-14	14.3300	14.3300	14.3300	14.3300	+0.561%	-7.467%
2021-09-13	14.2500	14.2500	14.2500	14.2500	-0.280%	-6.947%
2021-09-10	14.2900	14.2900	14.2900	14.2900	+0.776%	-7.208%
2021-09-09	14.1800	14.1800	14.1800	14.1800	+0.425%	-6.488%
2021-09-08	14.1200	14.1200	14.1200	14.1200	+0.142%	-6.091%
2021-09-07	14.1000	14.1000	14.1000	14.1000	+0.284%	-5.957%
2021-09-03	14.0600	14.0600	14.0600	14.0600	+0.071%	-5.690%
2021-09-02	14.0500	14.0500	14.0500	14.0500	-0.355%	-5.623%
2021-09-01	14.1000	14.1000	14.1000	14.1000	0.000%	-5.957%
2021-08-31	14.1000	14.1000	14.1000	14.1000	+0.071%	-5.957%
2021-08-30	14.0900	14.0900	14.0900	14.0900	-0.424%	-5.891%
2021-08-27	14.1500	14.1500	14.1500	14.1500	-0.910%	-6.290%
2021-08-26	14.2800	14.2800	14.2800	14.2800	+0.563%	-7.143%
2021-08-25	14.2000	14.2000	14.2000	14.2000	-0.211%	-6.620%
2021-08-24	14.2300	14.2300	14.2300	14.2300	-0.140%	-6.817%
2021-08-23	14.2500	14.2500	14.2500	14.2500	-0.835%	-6.947%
2021-08-20	14.3700	14.3700	14.3700	14.3700	-0.828%	-7.724%
2021-08-19	14.4900	14.4900	14.4900	14.4900	-0.138%	-8.489%
2021-08-18	14.5100	14.5100	14.5100	14.5100	+1.045%	-8.615%
2021-08-17	14.3600	14.3600	14.3600	14.3600	+0.701%	-7.660%
2021-08-16	14.2600	14.2600	14.2600	14.2600	-0.280%	-7.013%
2021-08-13	14.3000	14.3000	14.3000	14.3000	-0.209%	-7.273%
2021-08-12	14.3300	14.3300	14.3300	14.3300	-0.278%	-7.467%
2021-08-11	14.3700	14.3700	14.3700	14.3700	-0.278%	-7.724%
2021-08-10	14.4100	14.4100	14.4100	14.4100	-0.139%	-7.981%
2021-08-09	14.4300	14.4300	14.4300	14.4300	+0.069%	-8.108%
2021-08-06	14.4200	14.4200	14.4200	14.4200	-0.139%	-8.044%
2021-08-05	14.4400	14.4400	14.4400	14.4400	-0.619%	-8.172%
2021-08-04	14.5300	14.5300	14.5300	14.5300	+0.415%	-8.741%
2021-08-03	14.4700	14.4700	14.4700	14.4700	-0.822%	-8.362%
2021-08-02	14.5900	14.5900	14.5900	14.5900	+0.206%	-9.116%
2021-07-30	14.5600	14.5600	14.5600	14.5600	+0.483%	-8.929%
2021-07-29	14.4900	14.4900	14.4900	14.4900	-0.412%	-8.489%
2021-07-28	14.5500	14.5500	14.5500	14.5500	0.000%	-8.866%
2021-07-27	14.5500	14.5500	14.5500	14.5500	+0.414%	-8.866%
2021-07-26	14.4900	14.4900	14.4900	14.4900	-0.207%	-8.489%
2021-07-23	14.5200	14.5200	14.5200	14.5200	-1.022%	-8.678%
2021-07-22	14.6700	14.6700	14.6700	14.6700	-0.272%	-9.611%
2021-07-21	14.7100	14.7100	14.7100	14.7100	-0.809%	-9.857%
2021-07-20	14.8300	14.8300	14.8300	14.8300	-1.527%	-10.587%
2021-07-19	15.0600	15.0600	15.0600	15.0600	+1.619%	-11.952%
2021-07-16	14.8200	14.8200	14.8200	14.8200	+0.748%	-10.526%
2021-07-15	14.7100	14.7100	14.7100	14.7100	+0.341%	-9.857%
2021-07-14	14.6600	14.6600	14.6600	14.6600	-0.136%	-9.550%
2021-07-13	14.6800	14.6800	14.6800	14.6800	+0.273%	-9.673%
2021-07-12	14.6400	14.6400	14.6400	14.6400	-1.014%	-9.426%
2021-07-06	14.7900	14.7900	14.7900	14.7900	+0.203%	-10.345%
2021-07-02	14.7600	14.7600	14.7600	14.7600	-0.806%	-10.163%
2021-07-01	14.8800	14.8800	14.8800	14.8800	-0.535%	-10.887%
2021-06-30	14.9600	14.9600	14.9600	14.9600	-0.134%	-11.364%
2021-06-29	14.9800	14.9800	14.9800	14.9800	-0.067%	-11.482%
2021-06-28	14.9900	14.9900	14.9900	14.9900	-0.266%	-11.541%
2021-06-25	15.0300	15.0300	15.0300	15.0300	-0.332%	-11.776%
2021-06-24	15.0800	15.0800	15.0800	15.0800	-0.593%	-12.069%
2021-06-23	15.1700	15.1700	15.1700	15.1700	+0.132%	-12.591%
2021-06-22	15.1500	15.1500	15.1500	15.1500	-0.525%	-12.475%
2021-06-21	15.2300	15.2300	15.2300	15.2300	-1.424%	-12.935%
2021-06-18	15.4500	15.4500	15.4500	15.4500	+1.245%	-14.175%
2021-06-17	15.2600	15.2600	15.2600	15.2600	+0.066%	-13.106%
2021-06-16	15.2500	15.2500	15.2500	15.2500	+0.527%	-13.049%
2021-06-15	15.1700	15.1700	15.1700	15.1700	+0.198%	-12.591%
2021-06-14	15.1400	15.1400	15.1400	15.1400	-0.264%	-12.417%
2021-06-11	15.1800	15.1800	15.1800	15.1800	-0.197%	-12.648%
2021-06-10	15.2100	15.2100	15.2100	15.2100	-0.458%	-12.821%
2021-06-09	15.2800	15.2800	15.2800	15.2800	+0.197%	-13.220%
2021-06-08	15.2500	15.2500	15.2500	15.2500	-0.066%	-13.049%
2021-06-07	15.2600	15.2600	15.2600	15.2600	+0.066%	-13.106%
2021-06-04	15.2500	15.2500	15.2500	15.2500	-0.910%	-13.049%
2021-06-03	15.3900	15.3900	15.3900	15.3900	+0.391%	-13.840%
2021-06-02	15.3300	15.3300	15.3300	15.3300	-0.195%	-13.503%
2021-06-01	15.3600	15.3600	15.3600	15.3600	0.000%	-13.672%
2021-05-28	15.3600	15.3600	15.3600	15.3600	-0.065%	-13.672%
2021-05-27	15.3700	15.3700	15.3700	15.3700	-0.130%	-13.728%
2021-05-26	15.3900	15.3900	15.3900	15.3900	0.000%	-13.840%
2021-05-24	15.3900	15.3900	15.3900	15.3900	-1.029%	-13.840%
2021-05-21	15.5500	15.5500	15.5500	15.5500	+0.064%	-14.727%
2021-05-20	15.5400	15.5400	15.5400	15.5400	-1.082%	-14.672%
2021-05-19	15.7100	15.7100	15.7100	15.7100	+0.319%	-15.595%
2021-05-18	15.6600	15.6600	15.6600	15.6600	+0.837%	-15.326%
2021-05-17	15.5300	15.5300	15.5300	15.5300	+0.194%	-14.617%
2021-05-14	15.5000	15.5000	15.5000	15.5000	-1.525%	-14.452%
2021-05-13	15.7400	15.7400	15.7400	15.7400	-1.193%	-15.756%
2021-05-12	15.9300	15.9300	15.9300	15.9300	+2.115%	-16.761%
2021-05-11	15.6000	15.6000	15.6000	15.6000	+0.840%	-15.000%
2021-05-10	15.4700	15.4700	15.4700	15.4700	+1.045%	-14.286%
2021-05-07	15.3100	15.3100	15.3100	15.3100	-0.778%	-13.390%
2021-05-06	15.4300	15.4300	15.4300	15.4300	-0.835%	-14.064%
2021-05-05	15.5600	15.5600	15.5600	15.5600	-0.064%	-14.781%
2021-05-04	15.5700	15.5700	15.5700	15.5700	+0.646%	-14.836%
2021-05-03	15.4700	15.4700	15.4700	15.4700	-0.322%	-14.286%
2021-04-30	15.5200	15.5200	15.5200	15.5200	+0.714%	-14.562%
2021-04-29	15.4100	15.4100	15.4100	15.4100	-0.645%	-13.952%
2021-04-28	15.5100	15.5100	15.5100	15.5100	+0.065%	-14.507%
2021-04-27	15.5000	15.5000	15.5000	15.5000	0.000%	-14.452%
2021-04-26	15.5000	15.5000	15.5000	15.5000	-0.193%	-14.452%
2021-04-23	15.5300	15.5300	15.5300	15.5300	-1.083%	-14.617%
2021-04-22	15.7000	15.7000	15.7000	15.7000	+0.900%	-15.541%
2021-04-21	15.5600	15.5600	15.5600	15.5600	-0.955%	-14.781%
2021-04-20	15.7100	15.7100	15.7100	15.7100	+0.705%	-15.595%
2021-04-19	15.6000	15.6000	15.6000	15.6000	+0.515%	-15.000%
2021-04-16	15.5200	15.5200	15.5200	15.5200	-0.385%	-14.562%
2021-04-15	15.5800	15.5800	15.5800	15.5800	-1.079%	-14.891%
2021-04-14	15.7500	15.7500	15.7500	15.7500	+0.382%	-15.810%
2021-04-13	15.6900	15.6900	15.6900	15.6900	-0.381%	-15.488%
2021-04-12	15.7500	15.7500	15.7500	15.7500	0.000%	-15.810%
2021-04-09	15.7500	15.7500	15.7500	15.7500	-0.756%	-15.810%
2021-04-08	15.8700	15.8700	15.8700	15.8700	-0.439%	-16.446%
2021-04-07	15.9400	15.9400	15.9400	15.9400	-0.188%	-16.813%
2021-04-06	15.9700	15.9700	15.9700	15.9700	+0.125%	-16.969%
2021-04-05	15.9500	15.9500	15.9500	15.9500	-1.482%	-16.865%
2021-04-01	16.1900	16.1900	16.1900	16.1900	-1.220%	-18.098%
2021-03-31	16.3900	16.3900	16.3900	16.3900	-0.365%	-19.097%
2021-03-30	16.4500	16.4500	16.4500	16.4500	+0.305%	-19.392%
2021-03-29	16.4000	16.4000	16.4000	16.4000	+0.061%	-19.146%
2021-03-26	16.3900	16.3900	16.3900	16.3900	-1.680%	-19.097%
2021-03-25	16.6700	16.6700	16.6700	16.6700	-0.537%	-20.456%
2021-03-24	16.7600	16.7600	16.7600	16.7600	+0.540%	-20.883%
2021-03-23	16.6700	16.6700	16.6700	16.6700	+0.786%	-20.456%
2021-03-22	16.5400	16.5400	16.5400	16.5400	-0.720%	-19.831%
2021-03-19	16.6600	16.6600	16.6600	16.6600	+0.060%	-20.408%
2021-03-18	16.6500	16.6500	16.6500	16.6500	+1.401%	-20.360%
2021-03-17	16.4200	16.4200	16.4200	16.4200	-0.243%	-19.245%
2021-03-16	16.4600	16.4600	16.4600	16.4600	+0.122%	-19.441%
2021-03-15	16.4400	16.4400	16.4400	16.4400	-0.665%	-19.343%
2021-03-12	16.5500	16.5500	16.5500	16.5500	-0.181%	-19.879%
2021-03-11	16.5800	16.5800	16.5800	16.5800	-1.015%	-20.024%
2021-03-10	16.7500	16.7500	16.7500	16.7500	-0.593%	-20.836%
2021-03-09	16.8500	16.8500	16.8500	16.8500	-1.462%	-21.306%
2021-03-08	17.1000	17.1000	17.1000	17.1000	+0.529%	-22.456%
2021-03-05	17.0100	17.0100	17.0100	17.0100	-1.960%	-22.046%
2021-03-04	17.3500	17.3500	17.3500	17.3500	+1.343%	-23.573%
2021-03-03	17.1200	17.1200	17.1200	17.1200	+1.302%	-22.547%
2021-03-02	16.9000	16.9000	16.9000	16.9000	+0.775%	-21.538%
2021-03-01	16.7700	16.7700	16.7700	16.7700	-2.386%	-20.930%
2021-02-26	17.1800	17.1800	17.1800	17.1800	+0.468%	-22.817%
2021-02-25	17.1000	17.1000	17.1000	17.1000	+2.395%	-22.456%
2021-02-24	16.7000	16.7000	16.7000	16.7000	-1.125%	-20.599%
2021-02-23	16.8900	16.8900	16.8900	16.8900	-0.177%	-21.492%
2021-02-22	16.9200	16.9200	16.9200	16.9200	+0.774%	-21.631%
2021-02-19	16.7900	16.7900	16.7900	16.7900	+0.179%	-21.024%
2021-02-18	16.7600	16.7600	16.7600	16.7600	+0.419%	-20.883%
2021-02-17	16.6900	16.6900	16.6900	16.6900	0.000%	-20.551%
2021-02-16	16.6900	16.6900	16.6900	16.6900	+0.060%	-20.551%
2021-02-12	16.6800	16.6800	16.6800	16.6800	-0.477%	-20.504%
2021-02-11	16.7600	16.7600	16.7600	16.7600	-0.238%	-20.883%
2021-02-10	16.8000	16.8000	16.8000	16.8000	+0.060%	-21.071%
2021-02-09	16.7900	16.7900	16.7900	16.7900	+0.060%	-21.024%
2021-02-08	16.7800	16.7800	16.7800	16.7800	-0.769%	-20.977%
2021-02-05	16.9100	16.9100	16.9100	16.9100	-0.412%	-21.585%
2021-02-04	16.9800	16.9800	16.9800	16.9800	-1.107%	-21.908%
2021-02-03	17.1700	17.1700	17.1700	17.1700	-0.116%	-22.772%
2021-02-02	17.1900	17.1900	17.1900	17.1900	-1.377%	-22.862%
2021-02-01	17.4300	17.4300	17.4300	17.4300	-1.637%	-23.924%
2021-01-29	17.7200	17.7200	17.7200	17.7200	+1.898%	-25.169%
2021-01-28	17.3900	17.3900	17.3900	17.3900	-0.968%	-23.749%
2021-01-27	17.5600	17.5600	17.5600	17.5600	+2.570%	-24.487%
2021-01-26	17.1200	17.1200	17.1200	17.1200	+0.117%	-22.547%
2021-01-25	17.1000	17.1000	17.1000	17.1000	-0.350%	-22.456%
2021-01-22	17.1600	17.1600	17.1600	17.1600	+0.292%	-22.727%
2021-01-21	17.1100	17.1100	17.1100	17.1100	-0.058%	-22.501%
2021-01-20	17.1200	17.1200	17.1200	17.1200	-1.439%	-22.547%
2021-01-19	17.3700	17.3700	17.3700	17.3700	-0.800%	-23.661%
2021-01-15	17.5100	17.5100	17.5100	17.5100	+0.690%	-24.272%
2021-01-14	17.3900	17.3900	17.3900	17.3900	+0.346%	-23.749%
2021-01-13	17.3300	17.3300	17.3300	17.3300	-0.230%	-23.485%
2021-01-12	17.3700	17.3700	17.3700	17.3700	-0.058%	-23.661%
2021-01-11	17.3800	17.3800	17.3800	17.3800	+0.637%	-23.705%
2021-01-08	17.2700	17.2700	17.2700	17.2700	-0.576%	-23.219%
2021-01-07	17.3700	17.3700	17.3700	17.3700	-1.475%	-23.661%
2021-01-06	17.6300	17.6300	17.6300	17.6300	-0.620%	-24.787%
2021-01-05	17.7400	17.7400	17.7400	17.7400	-0.727%	-25.254%
2021-01-04	17.8700	17.8700	17.8700	17.8700	+1.476%	-25.797%
2020-12-31	17.6100	17.6100	17.6100	17.6100	-0.677%	-24.702%
2020-12-30	17.7300	17.7300	17.7300	17.7300	-0.169%	-25.212%
2020-12-29	17.7600	17.7600	17.7600	17.7600	+0.226%	-25.338%
2020-12-28	17.7200	17.7200	17.7200	17.7200	-0.895%	-25.169%
2020-12-24	17.8800	17.8800	17.8800	17.8800	-0.390%	-25.839%
2020-12-23	17.9500	17.9500	17.9500	17.9500	-0.056%	-26.128%
2020-12-22	17.9600	17.9600	17.9600	17.9600	+0.167%	-26.169%
2020-12-21	17.9300	17.9300	17.9300	17.9300	+0.392%	-26.046%
2020-12-18	17.8600	17.8600	17.8600	17.8600	+0.337%	-25.756%
2020-12-17	17.8000	17.8000	17.8000	17.8000	-0.559%	-25.506%
2020-12-16	17.9000	17.9000	17.9000	17.9000	-0.223%	-25.922%
2020-12-15	17.9400	17.9400	17.9400	17.9400	-1.266%	-26.087%
2020-12-14	18.1700	18.1700	18.1700	18.1700	+0.387%	-27.023%
2020-12-11	18.1000	18.1000	18.1000	18.1000	+0.111%	-26.740%
2020-12-10	18.0800	18.0800	18.0800	18.0800	+0.111%	-26.659%
2020-12-09	18.0600	18.0600	18.0600	18.0600	+0.781%	-26.578%
2020-12-08	17.9200	17.9200	17.9200	17.9200	-0.278%	-26.004%
2020-12-07	17.9700	17.9700	17.9700	17.9700	+0.167%	-26.210%
2020-12-04	17.9400	17.9400	17.9400	17.9400	-0.884%	-26.087%
2020-12-03	18.1000	18.1000	18.1000	18.1000	0.000%	-26.740%
2020-12-02	18.1000	18.1000	18.1000	18.1000	-0.165%	-26.740%
2020-12-01	18.1300	18.1300	18.1300	18.1300	-1.145%	-26.862%
2020-11-30	18.3400	18.3400	18.3400	18.3400	+0.438%	-27.699%
2020-11-27	18.2600	18.2600	18.2600	18.2600	-0.219%	-27.382%
2020-11-26	18.3000	18.3000	18.3000	18.3000	0.000%	-27.541%
2020-11-25	18.3000	18.3000	18.3000	18.3000	+0.109%	-27.541%
2020-11-24	18.2800	18.2800	18.2800	18.2800	-1.615%	-27.462%
2020-11-23	18.5800	18.5800	18.5800	18.5800	-0.589%	-28.633%
2020-11-20	18.6900	18.6900	18.6900	18.6900	+0.700%	-29.053%
2020-11-19	18.5600	18.5600	18.5600	18.5600	-0.429%	-28.556%
2020-11-18	18.6400	18.6400	18.6400	18.6400	+1.139%	-28.863%
2020-11-17	18.4300	18.4300	18.4300	18.4300	+0.436%	-28.052%
2020-11-16	18.3500	18.3500	18.3500	18.3500	-1.131%	-27.738%
2020-11-13	18.5600	18.5600	18.5600	18.5600	-1.382%	-28.556%
2020-11-12	18.8200	18.8200	18.8200	18.8200	+0.966%	-29.543%
2020-11-11	18.6400	18.6400	18.6400	18.6400	-0.798%	-28.863%
2020-11-10	18.7900	18.7900	18.7900	18.7900	+0.107%	-29.431%
2020-11-09	18.7700	18.7700	18.7700	18.7700	-1.211%	-29.355%
2020-11-06	19.0000	19.0000	19.0000	19.0000	+0.053%	-30.211%
2020-11-05	18.9900	18.9900	18.9900	18.9900	-1.911%	-30.174%
2020-11-04	19.3600	19.3600	19.3600	19.3600	-2.222%	-31.508%
2020-11-03	19.8000	19.8000	19.8000	19.8000	-1.786%	-33.030%
2020-11-02	20.1600	20.1600	20.1600	20.1600	-1.225%	-34.226%
2020-10-30	20.4100	20.4100	20.4100	20.4100	+1.190%	-35.032%
2020-10-29	20.1700	20.1700	20.1700	20.1700	-1.224%	-34.259%
2020-10-28	20.4200	20.4200	20.4200	20.4200	+3.497%	-35.064%
2020-10-27	19.7300	19.7300	19.7300	19.7300	+0.305%	-32.793%
2020-10-26	19.6700	19.6700	19.6700	19.6700	+1.812%	-32.588%
2020-10-23	19.3200	19.3200	19.3200	19.3200	-0.361%	-31.366%
2020-10-22	19.3900	19.3900	19.3900	19.3900	-0.564%	-31.614%
2020-10-21	19.5000	19.5000	19.5000	19.5000	+0.257%	-32.000%
2020-10-20	19.4500	19.4500	19.4500	19.4500	-0.512%	-31.825%
2020-10-19	19.5500	19.5500	19.5500	19.5500	+1.611%	-32.174%
2020-10-16	19.2400	19.2400	19.2400	19.2400	0.000%	-31.081%
2020-10-15	19.2400	19.2400	19.2400	19.2400	+0.104%	-31.081%
2020-10-14	19.2200	19.2200	19.2200	19.2200	+0.681%	-31.009%
2020-10-13	19.0900	19.0900	19.0900	19.0900	+0.633%	-30.540%
2020-10-12	18.9700	18.9700	18.9700	18.9700	-1.659%	-30.100%
2020-10-09	19.2900	19.2900	19.2900	19.2900	-0.924%	-31.260%
2020-10-08	19.4700	19.4700	19.4700	19.4700	-0.815%	-31.895%
2020-10-07	19.6300	19.6300	19.6300	19.6300	-1.752%	-32.450%
2020-10-06	19.9800	19.9800	19.9800	19.9800	+1.370%	-33.634%
2020-10-05	19.7100	19.7100	19.7100	19.7100	-1.843%	-32.725%
2020-10-02	20.0800	20.0800	20.0800	20.0800	+0.955%	-33.964%

.dark-mode .ynlF11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ynlF11{ color: #333333; background-color: white; border: 2px solid #333333; }BRPSXBEAR PROFUND SERVICEmf NASDAQ

BRPSX
BEAR PROFUND SERVICE
mf NASDAQ