Dark

BRPMW
B. Riley Principal 150 Merger Corp. Warrant
stock NASDAQ

Inactive

Jul 19, 2022

0.9350USD+46.117%(+0.2951)571,035

Pre-market

0.00USD-100.000%(-0.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-19	0.6000	0.9495	0.5601	0.9350	+46.117%	571,035	0.000%
2022-07-18	0.5431	0.6790	0.5000	0.6399	+33.285%	749,533	+46.117%
2022-07-15	0.4600	0.5700	0.3612	0.4801	+13.098%	127,900	+94.751%
2022-07-14	0.4300	0.5800	0.3540	0.4245	-3.523%	595,228	+120.259%
2022-07-13	0.3900	0.5000	0.3500	0.4400	+10.028%	33,143	+112.500%
2022-07-12	0.4001	0.4118	0.3100	0.3999	-23.096%	104,592	+133.808%
2022-07-11	0.4500	0.5200	0.4250	0.5200	+10.662%	25,721	+79.808%
2022-07-08	0.4050	0.4700	0.4048	0.4699	+15.228%	12,997	+98.979%
2022-07-07	0.3996	0.4100	0.3897	0.4078	+2.052%	11,515	+129.279%
2022-07-06	0.3995	0.3996	0.3500	0.3996	0.000%	7,741	+133.984%
2022-07-05	0.3912	0.3996	0.3800	0.3996	+13.717%	14,812	+133.984%
2022-07-01	0.3700	0.3700	0.3000	0.3514	-5.001%	26,837	+166.079%
2022-06-30	0.3995	0.3995	0.3300	0.3699	+2.750%	11,728	+152.771%
2022-06-29	0.3996	0.3996	0.3600	0.3600	-9.910%	6,441	+159.722%
2022-06-28	0.3800	0.3996	0.3301	0.3996	+5.324%	16,407	+133.984%
2022-06-27	0.3799	0.3799	0.3005	0.3794	+14.970%	4,479	+146.442%
2022-06-24	0.3199	0.3755	0.3001	0.3300	+10.000%	37,390	+183.333%
2022-06-23	0.3195	0.3200	0.3000	0.3000	-3.288%	12,547	+211.667%
2022-06-22	0.3499	0.3499	0.3051	0.3102	-8.765%	22,628	+201.418%
2022-06-21	0.2701	0.3600	0.2500	0.3400	+3.817%	12,500	+175.000%
2022-06-17	0.3200	0.3687	0.3001	0.3275	+30.426%	25,298	+185.496%
2022-06-16	0.2502	0.3000	0.2500	0.2511	-10.321%	123,771	+272.362%
2022-06-15	0.2899	0.2900	0.2500	0.2800	-3.315%	9,326	+233.929%
2022-06-14	0.2900	0.2900	0.2698	0.2896	-0.103%	3,100	+222.859%
2022-06-13	0.3550	0.3550	0.2500	0.2899	-21.606%	49,249	+222.525%
2022-06-10	0.3698	0.3698	0.3696	0.3698	-2.402%	4,900	+152.839%
2022-06-09	0.3400	0.3799	0.3200	0.3789	-5.275%	4,630	+146.767%
2022-06-08	0.4000	0.4100	0.4000	0.4000	-7.536%	13,100	+133.750%
2022-06-07	0.3799	0.4326	0.3799	0.4326	+8.340%	3,700	+116.135%
2022-06-06	0.3101	0.4055	0.3101	0.3993	+1.448%	12,115	+134.160%
2022-06-03	0.3937	0.3937	0.3936	0.3936	-0.025%	7,735	+137.551%
2022-06-02	0.4140	0.4140	0.3102	0.3937	+0.897%	11,477	+137.490%
2022-06-01	0.4001	0.4159	0.3600	0.3902	-16.086%	110,722	+139.621%
2022-05-31	0.4462	0.4799	0.4462	0.4650	+10.688%	2,204	+101.075%
2022-05-27	0.5000	0.5499	0.4005	0.4201	-12.479%	64,656	+122.566%
2022-05-26	0.4994	0.5399	0.4748	0.4800	-3.226%	79,353	+94.792%
2022-05-25	0.4994	0.5350	0.4200	0.4960	+2.058%	6,907	+88.508%
2022-05-24	0.5003	0.5003	0.4001	0.4860	-18.919%	18,638	+92.387%
2022-05-23	0.5003	0.5994	0.5003	0.5994	+9.002%	1,220	+55.989%
2022-05-20	0.5998	0.5998	0.5002	0.5499	+9.936%	8,400	+70.031%
2022-05-19	0.5499	0.5499	0.4500	0.5002	+0.040%	226,128	+86.925%
2022-05-18	0.5000	0.5475	0.5000	0.5000	0.000%	13,307	+87.000%
2022-05-17	0.5599	0.5599	0.3840	0.5000	+4.167%	24,136	+87.000%
2022-05-16	0.4947	0.5499	0.3860	0.4800	-9.434%	16,346	+94.792%
2022-05-13	0.6000	0.6000	0.3700	0.5300	-3.636%	110,438	+76.415%
2022-05-12	0.6073	0.6199	0.5500	0.5500	-1.786%	41,058	+70.000%
2022-05-11	0.6399	0.6399	0.5500	0.5600	-12.500%	16,811	+66.964%
2022-05-10	0.7009	0.7397	0.6000	0.6400	-5.882%	2,079	+46.094%
2022-05-09	0.7399	0.7399	0.6400	0.6800	-4.225%	7,983	+37.500%
2022-05-06	0.7500	0.7500	0.7050	0.7100	-1.567%	101,046	+31.690%
2022-05-05	0.8200	0.8300	0.7000	0.7213	-3.827%	24,358	+29.627%
2022-05-04	0.7921	0.8439	0.7500	0.7500	-0.715%	3,378	+24.667%
2022-05-03	0.8988	0.8988	0.7554	0.7554	-1.883%	6,862	+23.775%
2022-05-02	0.8448	0.8995	0.7307	0.7699	-15.125%	13,003	+21.444%
2022-04-29	0.8999	0.9095	0.8402	0.9071	-0.253%	80,398	+3.076%
2022-04-28	0.9497	0.9497	0.8601	0.9094	+1.044%	237,449	+2.815%
2022-04-27	0.9497	0.9497	0.9000	0.9000	+1.260%	5,514	+3.889%
2022-04-26	0.9500	0.9500	0.8701	0.8888	-1.244%	21,836	+5.198%
2022-04-25	0.9001	0.9635	0.8889	0.9000	-5.173%	27,769	+3.889%
2022-04-22	0.9703	0.9703	0.9104	0.9491	-2.155%	21,843	-1.486%
2022-04-21	0.9101	0.9799	0.9101	0.9700	+2.084%	20,615	-3.608%
2022-04-20	0.9796	0.9799	0.9500	0.9502	-3.972%	10,003	-1.600%
2022-04-19	0.9500	0.9898	0.9300	0.9895	+4.147%	25,094	-5.508%
2022-04-18	0.9502	0.9900	0.9501	0.9501	-3.729%	1,350	-1.589%
2022-04-14	1.0100	1.1000	0.9507	0.9869	-2.287%	10,621	-5.259%
2022-04-13	1.0000	1.0100	0.9988	1.0100	+3.061%	22,956	-7.426%
2022-04-12	0.9900	0.9900	0.9702	0.9800	+3.158%	557	-4.592%
2022-04-11	0.9500	0.9799	0.9500	0.9500	-4.031%	26,254	-1.579%
2022-04-08	0.9900	0.9900	0.9400	0.9899	+4.200%	6,220	-5.546%
2022-04-07	0.9870	0.9870	0.9500	0.9500	-4.040%	3,236	-1.579%
2022-04-06	0.9900	0.9900	0.9500	0.9900	+0.202%	8,229	-5.556%
2022-04-05	0.9900	0.9900	0.9880	0.9880	+4.088%	4,540	-5.364%
2022-04-04	0.9300	0.9533	0.9299	0.9492	+4.285%	28,046	-1.496%
2022-04-01	0.9200	0.9298	0.9102	0.9102	+1.122%	3,928	+2.725%
2022-03-31	0.9300	0.9300	0.9000	0.9001	-3.215%	3,992	+3.877%
2022-03-30	0.9301	0.9900	0.9200	0.9300	-4.124%	22,177	+0.538%
2022-03-29	0.9500	0.9700	0.9200	0.9700	+2.105%	9,943	-3.608%
2022-03-28	0.9201	0.9697	0.9200	0.9500	+2.162%	25,760	-1.579%
2022-03-25	0.9201	0.9500	0.9200	0.9299	+1.076%	17,593	+0.548%
2022-03-24	0.9700	0.9700	0.8895	0.9200	+3.104%	11,431	+1.630%
2022-03-23	0.8699	0.9695	0.8699	0.8923	+5.548%	25,708	+4.785%
2022-03-22	0.8053	0.8699	0.8052	0.8454	-2.805%	4,036	+10.599%
2022-03-21	0.8598	0.8699	0.8024	0.8698	-0.011%	4,244	+7.496%
2022-03-18	0.8799	0.8799	0.8002	0.8699	+1.175%	12,414	+7.484%
2022-03-17	0.8400	0.8600	0.8000	0.8598	+2.357%	20,785	+8.746%
2022-03-16	0.8399	0.8400	0.8297	0.8400	+5.634%	4,096	+11.310%
2022-03-15	0.7727	0.7952	0.7726	0.7952	-3.107%	4,568	+17.580%
2022-03-14	0.8208	0.8474	0.8207	0.8207	-5.656%	9,717	+13.927%
2022-03-11	0.8899	0.8899	0.8305	0.8699	+6.736%	3,594	+7.484%
2022-03-10	0.8500	0.8500	0.7451	0.8150	-7.334%	41,750	+14.724%
2022-03-09	0.9498	0.9500	0.8000	0.8795	+3.458%	22,389	+6.310%
2022-03-08	0.7701	0.9100	0.7600	0.8501	-7.558%	7,749	+9.987%
2022-03-07	0.8062	0.9199	0.7273	0.9196	+12.146%	77,341	+1.675%
2022-03-04	0.8500	0.8500	0.7700	0.8200	-6.808%	4,487	+14.024%
2022-03-03	0.9499	0.9499	0.8501	0.8799	+6.012%	48,496	+6.262%
2022-03-01	0.9540	0.9540	0.8299	0.8300	-5.842%	4,606	+12.651%
2022-02-28	1.0400	1.0400	0.8402	0.8815	+4.978%	11,912	+6.069%
2022-02-25	0.8500	0.8800	0.7502	0.8397	+7.461%	70,310	+11.349%
2022-02-24	0.6800	0.8750	0.6800	0.7814	+7.056%	119,486	+19.657%
2022-02-23	0.7401	0.8052	0.6822	0.7299	-7.608%	35,531	+28.100%
2022-02-22	0.7022	0.8098	0.7022	0.7900	+8.101%	73,412	+18.354%
2022-02-18	0.7225	0.7899	0.7225	0.7308	-7.552%	6,718	+27.942%
2022-02-17	0.8049	0.8100	0.7495	0.7905	-1.801%	16,709	+18.280%
2022-02-16	0.8399	0.8400	0.7552	0.8050	-4.167%	26,309	+16.149%
2022-02-15	0.8598	0.8598	0.8400	0.8400	0.000%	19,957	+11.310%
2022-02-14	0.8250	0.8699	0.8101	0.8400	+1.818%	6,328	+11.310%
2022-02-11	0.8101	0.8689	0.8100	0.8250	-0.602%	95,720	+13.333%
2022-02-10	0.8700	0.8700	0.8100	0.8300	-2.364%	20,370	+12.651%
2022-02-09	0.8799	0.8799	0.8501	0.8501	-1.220%	13,532	+9.987%
2022-02-08	0.9199	0.9199	0.8601	0.8606	-3.303%	9,236	+8.645%
2022-02-07	0.8699	0.9799	0.8102	0.8900	0.000%	23,220	+5.056%
2022-02-04	0.9899	0.9899	0.8500	0.8900	+6.332%	2,559	+5.056%
2022-02-03	0.8100	0.8898	0.8100	0.8370	-2.663%	18,755	+11.708%
2022-02-02	0.9900	1.0900	0.7506	0.8599	-6.522%	33,278	+8.734%
2022-02-01	0.9900	0.9900	0.8501	0.9199	+3.360%	6,762	+1.641%
2022-01-31	0.7700	1.0600	0.7595	0.8900	+12.715%	134,571	+5.056%
2022-01-28	0.7500	0.8500	0.7200	0.7896	+1.231%	31,693	+18.414%
2022-01-27	0.8010	1.0000	0.7800	0.7800	-6.047%	25,830	+19.872%
2022-01-26	1.0310	1.0310	0.8302	0.8302	-7.776%	32,220	+12.623%
2022-01-25	1.1200	1.1200	0.8901	0.9002	-15.869%	170,477	+3.866%
2022-01-24	0.8900	1.0800	0.8699	1.0700	+12.655%	116,196	-12.617%
2022-01-21	0.9600	0.9900	0.8401	0.9498	-11.234%	69,159	-1.558%
2022-01-20	1.0900	1.1400	0.8975	1.0700	-1.826%	237,577	-12.617%
2022-01-19	1.1200	1.1300	1.0100	1.0899	+3.800%	84,279	-14.212%
2022-01-18	1.1500	1.1500	0.9000	1.0500	-12.500%	389,841	-10.952%
2022-01-14	1.5000	1.5000	1.1550	1.2000	-5.512%	54,620	-22.083%
2022-01-13	1.3400	1.3900	1.2601	1.2700	-9.286%	28,622	-26.378%
2022-01-12	1.3501	1.4100	1.3500	1.4000	0.000%	2,863	-33.214%
2022-01-11	1.4900	1.4900	1.3200	1.4000	+0.719%	19,148	-33.214%
2022-01-10	1.3300	1.3900	1.3100	1.3900	-2.113%	2,833	-32.734%
2022-01-07	1.3650	1.4200	1.3650	1.4200	+5.970%	6,500	-34.155%
2022-01-06	1.3700	1.4500	1.3100	1.3400	-6.944%	162,964	-30.224%
2022-01-05	1.6700	1.6700	1.4400	1.4400	-5.263%	23,332	-35.069%
2022-01-04	1.6450	1.6450	1.5200	1.5200	-7.879%	11,046	-38.487%
2022-01-03	1.5500	1.6700	1.4400	1.6500	+13.793%	208,849	-43.333%
2021-12-31	1.4800	1.5900	1.4500	1.4500	-5.229%	124,716	-35.517%
2021-12-30	1.6000	1.6000	1.4100	1.5300	-5.556%	271,680	-38.889%
2021-12-29	1.5000	1.6855	1.5000	1.6200	-1.220%	47,887	-42.284%
2021-12-28	1.4900	1.6700	1.4900	1.6400	+3.145%	67,927	-42.988%
2021-12-27	1.4501	1.5900	1.3500	1.5900	+11.212%	91,894	-41.195%
2021-12-23	1.3700	1.4500	1.3641	1.4297	+4.358%	7,512	-34.602%
2021-12-22	1.3100	1.4700	1.3100	1.3700	+3.008%	106,941	-31.752%
2021-12-21	1.3000	1.3500	1.2500	1.3300	-2.206%	65,179	-29.699%
2021-12-20	1.3500	1.3900	1.3000	1.3600	+0.800%	31,344	-31.250%
2021-12-17	1.3500	1.3600	1.3200	1.3492	-1.876%	55,109	-30.700%
2021-12-16	1.5283	1.5400	1.3300	1.3750	-5.172%	61,507	-32.000%
2021-12-15	1.6500	1.6500	1.4100	1.4500	-9.381%	121,489	-35.517%
2021-12-14	1.6712	1.6712	1.6000	1.6001	-8.040%	26,054	-41.566%
2021-12-13	1.8000	1.8000	1.7200	1.7400	-2.793%	11,662	-46.264%
2021-12-10	1.7901	1.8250	1.7100	1.7900	-2.362%	205,736	-47.765%
2021-12-09	1.8417	1.8500	1.8333	1.8333	-2.479%	27,245	-48.999%
2021-12-08	2.0660	2.0660	1.8600	1.8799	-8.298%	176,432	-50.263%
2021-12-07	1.7400	2.0500	1.6950	2.0500	+10.811%	156,963	-54.390%
2021-12-03	2.0800	2.0800	1.8300	1.8500	-9.314%	143,092	-49.459%
2021-12-02	2.0900	2.1800	1.9100	2.0400	-6.422%	131,811	-54.167%
2021-12-01	2.2800	2.3500	2.0000	2.1800	-0.457%	59,443	-57.110%
2021-11-30	2.2600	2.2600	2.1800	2.1900	-10.976%	36,760	-57.306%
2021-11-29	2.6400	2.6400	2.4200	2.4600	-1.600%	49,878	-61.992%
2021-11-26	2.7400	2.7400	2.4500	2.5000	-6.716%	58,384	-62.600%
2021-11-24	2.7100	2.7100	2.5200	2.6800	+3.077%	69,188	-65.112%
2021-11-23	2.7900	2.7900	2.4200	2.6000	-3.346%	68,890	-64.038%
2021-11-22	2.6200	2.7500	2.6001	2.6900	+2.868%	67,635	-65.242%
2021-11-19	2.5600	2.7000	2.2700	2.6150	+6.735%	147,613	-64.245%
2021-11-18	2.6500	2.6600	2.2100	2.4500	-2.390%	248,491	-61.837%
2021-11-17	2.6200	2.8600	2.3716	2.5100	+13.575%	667,767	-62.749%
2021-11-16	2.2900	2.2900	2.1500	2.2100	+0.455%	50,187	-57.692%
2021-11-15	2.1600	2.3000	2.1200	2.2000	+1.382%	88,703	-57.500%
2021-11-12	2.1250	2.1700	2.1000	2.1700	+3.333%	105,212	-56.912%
2021-11-11	2.1500	2.2300	2.1000	2.1000	0.000%	106,791	-55.476%
2021-11-10	2.1700	2.4300	2.0500	2.1000	-3.226%	248,085	-55.476%
2021-11-09	2.0500	2.1700	1.9800	2.1700	+4.831%	467,641	-56.912%
2021-11-08	2.1200	2.1600	2.0297	2.0700	-4.167%	119,468	-54.831%
2021-11-05	2.1800	2.2000	2.0300	2.1600	+7.463%	226,131	-56.713%
2021-11-04	2.5000	2.5000	1.9700	2.0100	-7.798%	367,944	-53.483%
2021-11-03	2.1600	2.3000	2.1200	2.1800	-2.679%	136,519	-57.110%
2021-11-02	2.2000	2.3400	2.0900	2.2400	+2.283%	503,252	-58.259%
2021-11-01	2.0400	2.2208	2.0400	2.1900	+3.791%	285,263	-57.306%
2021-10-29	2.2400	2.3000	1.9800	2.1100	-8.261%	489,764	-55.687%
2021-10-28	2.4400	2.6900	2.1600	2.3000	0.000%	502,643	-59.348%
2021-10-27	3.0700	3.0700	2.1300	2.3000	-19.580%	1,094,648	-59.348%
2021-10-26	4.6000	5.5000	2.7700	2.8600	+18.182%	5,494,803	-67.308%
2021-10-25	2.6500	2.8500	1.9000	2.4200	+199.357%	3,141,504	-61.364%
2021-10-22	0.7400	0.8084	0.7400	0.8084	+4.310%	15,182	+15.661%
2021-10-21	0.7302	0.7750	0.7301	0.7750	-0.013%	2,700	+20.645%
2021-10-20	0.8100	0.8100	0.7751	0.7751	+1.639%	8,567	+20.630%
2021-10-18	0.7700	0.7700	0.7626	0.7626	+0.993%	5,380	+22.607%
2021-10-15	0.7301	0.7999	0.7301	0.7551	+3.353%	10,986	+23.825%
2021-10-14	0.7900	0.8000	0.7306	0.7306	-5.129%	25,598	+27.977%
2021-10-13	0.7701	0.7701	0.7701	0.7701	+1.329%	200	+21.413%
2021-10-12	0.7601	0.7602	0.7600	0.7600	-5.012%	1,520	+23.026%
2021-10-11	0.8100	0.8100	0.8000	0.8001	+0.012%	26,760	+16.860%
2021-10-08	0.8450	0.8499	0.8000	0.8000	-3.614%	839	+16.875%
2021-10-07	0.8300	0.8300	0.8300	0.8300	+3.750%	45	+12.651%
2021-10-05	0.7991	0.8000	0.7991	0.8000	+8.108%	2,120	+16.875%
2021-10-04	0.7923	0.7923	0.7400	0.7400	-4.182%	7,778	+26.351%
2021-10-01	0.7724	0.7724	0.7723	0.7723	-0.013%	611	+21.067%
2021-09-30	0.8600	0.8603	0.7722	0.7724	-10.186%	2,966	+21.051%
2021-09-29	0.8600	0.8600	0.8600	0.8600	+0.986%	1,020	+8.721%
2021-09-28	0.7800	0.8600	0.7600	0.8516	-12.549%	4,922	+9.793%
2021-09-27	0.7700	0.9738	0.7602	0.9738	+17.339%	8,990	-3.984%
2021-09-24	0.7501	0.8299	0.7300	0.8299	-0.012%	2,365	+12.664%
2021-09-23	0.8299	0.8300	0.8297	0.8300	+0.012%	3,733	+12.651%
2021-09-22	0.7699	0.8299	0.7599	0.8299	+9.197%	12,183	+12.664%
2021-09-21	0.7799	0.7799	0.7500	0.7600	+4.110%	2,306	+23.026%
2021-09-20	0.8500	0.8898	0.7300	0.7300	-13.106%	1,750	+28.082%
2021-09-17	0.8301	0.8401	0.7500	0.8401	+0.036%	1,621	+11.296%
2021-09-14	0.8100	0.8398	0.8100	0.8398	+3.692%	5,100	+11.336%
2021-09-13	0.7299	0.8099	0.7299	0.8099	+5.182%	2,602	+15.446%
2021-09-10	0.7299	0.8000	0.7299	0.7700	-13.473%	3,439	+21.429%
2021-09-09	0.7301	0.8899	0.7301	0.8899	+17.092%	601	+5.068%
2021-09-08	0.7600	0.7700	0.7600	0.7600	+1.320%	400	+23.026%
2021-09-07	0.7400	0.8000	0.7371	0.7501	+1.365%	4,253	+24.650%
2021-09-03	0.7419	0.7419	0.7400	0.7400	+0.516%	300	+26.351%
2021-09-02	0.7001	0.7399	0.7001	0.7362	+0.877%	3,835	+27.004%
2021-09-01	0.7300	0.7300	0.7049	0.7298	-0.150%	16,901	+28.117%
2021-08-31	0.7000	0.7798	0.7000	0.7309	+4.414%	22,451	+27.924%
2021-08-30	0.7000	0.7282	0.6800	0.7000	-0.014%	52,728	+33.571%
2021-08-27	0.7000	0.9122	0.6800	0.7001	+2.956%	36,622	+33.552%
2021-08-26	0.7201	0.7400	0.6800	0.6800	-6.849%	37,818	+37.500%
2021-08-25	0.7335	0.7550	0.7250	0.7300	-7.572%	46,446	+28.082%
2021-08-24	0.7898	0.7898	0.7898	0.7898	-0.025%	226	+18.384%
2021-08-23	0.7900	0.8270	0.7330	0.7900	-2.457%	19,369	+18.354%
2021-08-20	0.9500	0.9525	0.7700	0.8099	-4.143%	78,822	+15.446%
2021-08-19	0.8400	0.8999	0.8400	0.8449	+0.583%	32,558	+10.664%
2021-08-18	0.8800	0.8899	0.8001	0.8400	-4.274%	26,797	+11.310%
2021-08-17	0.9200	0.9500	0.8501	0.8775	-6.150%	26,697	+6.553%
2021-08-16	1.0800	1.0800	0.9200	0.9350	-8.333%	27,328	0.000%
2021-08-12	1.2000	1.2250	1.0100	1.0200	-2.857%	6,987	-8.333%
2021-08-11	1.1000	1.1000	1.0500	1.0500	-3.661%	11,666	-10.952%
2021-08-10	1.1001	1.2172	1.0899	1.0899	+5.816%	735	-14.212%
2021-08-09	1.0900	1.1000	0.9500	1.0300	+3.000%	34,445	-9.223%
2021-08-06	1.4900	1.4900	0.9200	1.0000	-3.846%	43,045	-6.500%
2021-08-05	1.2600	1.2600	1.0200	1.0400	0.000%	4,282	-10.096%
2021-08-04	1.2100	1.2100	1.0300	1.0400	-14.050%	83,360	-10.096%
2021-08-03	1.1300	1.2400	1.1100	1.2100	+8.036%	1,266	-22.727%
2021-08-02	1.2500	1.2500	1.1200	1.1200	-5.882%	9,426	-16.518%
2021-07-30	1.2100	1.2500	1.1900	1.1900	-4.800%	21,548	-21.429%
2021-07-29	1.3900	1.3900	1.2300	1.2500	-0.794%	7,573	-25.200%
2021-07-28	1.2400	1.2627	1.2400	1.2600	+2.024%	1,826	-25.794%
2021-07-27	1.2400	1.3110	1.2300	1.2350	+0.407%	1,887	-24.291%
2021-07-26	1.2300	1.2600	1.2300	1.2300	0.000%	15,749	-23.984%
2021-07-23	1.2599	1.2900	1.2200	1.2300	+2.500%	6,949	-23.984%
2021-07-22	1.3200	1.3200	1.2000	1.2000	-1.639%	27,217	-22.083%
2021-07-21	1.0600	1.3200	1.0250	1.2200	+15.094%	61,434	-23.361%
2021-07-20	1.0400	1.0700	0.9213	1.0600	-0.009%	52,742	-11.792%
2021-07-19	1.3000	1.3000	1.0350	1.0601	+1.933%	11,968	-11.801%
2021-07-16	1.1000	1.1099	1.0199	1.0400	-9.565%	16,032	-10.096%
2021-07-15	1.3000	1.3000	1.1500	1.1500	-3.361%	3,027	-18.696%
2021-07-13	1.2000	1.2000	1.1100	1.1900	-0.833%	9,162	-21.429%
2021-07-12	1.2000	1.2000	1.2000	1.2000	0.000%	676	-22.083%
2021-07-09	1.2000	1.2000	1.2000	1.2000	0.000%	554	-22.083%
2021-07-02	1.3150	1.3150	1.2000	1.2000	+0.849%	1,354	-22.083%
2021-07-01	1.1500	1.1899	1.1500	1.1899	-0.842%	2,947	-21.422%
2021-06-30	1.2700	1.2700	1.2000	1.2000	+4.348%	286	-22.083%
2021-06-29	1.1100	1.1900	1.1100	1.1500	+2.679%	4,609	-18.696%
2021-06-28	1.0500	1.1200	1.0500	1.1200	+6.667%	2,303	-16.518%
2021-06-25	1.0151	1.0600	1.0151	1.0500	-1.869%	400	-10.952%
2021-06-24	1.0700	1.0700	1.0700	1.0700	0.000%	229	-12.617%
2021-06-23	1.0100	1.1000	1.0000	1.0700	0.000%	14,417	-12.617%
2021-06-21	1.0700	1.0700	1.0700	1.0700	+0.943%	100	-12.617%
2021-06-18	1.0600	1.0600	1.0600	1.0600	-9.402%	166	-11.792%
2021-06-17	1.1700	1.1700	1.1700	1.1700	-7.143%	365	-20.085%
2021-06-16	1.0590	1.2600	1.0590	1.2600	+10.526%	5,591	-25.794%
2021-06-14	0.9701	1.1400	0.9601	1.1400	+3.495%	3,531	-17.982%
2021-06-11	1.1000	1.1015	1.1000	1.1015	+10.150%	1,185	-15.116%
2021-06-10	1.0000	1.0000	1.0000	1.0000	+5.241%	296	-6.500%
2021-06-03	0.9700	0.9700	0.9502	0.9502	-4.980%	1,837	-1.600%
2021-05-25	1.0000	1.0000	0.9901	1.0000	0.000%	76,242	-6.500%
2021-05-24	1.0000	1.0150	1.0000	1.0000	-4.762%	12,367	-6.500%
2021-05-21	1.0400	1.0500	1.0400	1.0500	0.000%	501	-10.952%
2021-05-20	1.0500	1.0500	1.0500	1.0500	0.000%	174	-10.952%
2021-05-18	1.0100	1.1000	0.9393	1.0500	-4.545%	12,255	-10.952%
2021-05-17	1.0100	1.1000	1.0000	1.1000	+11.111%	492	-15.000%
2021-05-13	0.9900	0.9900	0.9900	0.9900	-0.020%	575	-5.556%
2021-05-12	0.9901	0.9902	0.9901	0.9902	-8.315%	542	-5.575%
2021-05-11	1.1300	1.1300	1.0800	1.0800	-13.600%	11,957	-13.426%
2021-05-10	1.2950	1.2950	1.1500	1.2500	+13.636%	1,656	-25.200%
2021-05-07	1.1000	1.1200	1.1000	1.1000	0.000%	6,255	-15.000%
2021-05-06	1.0700	1.1200	1.0700	1.1000	+2.804%	19,148	-15.000%
2021-05-05	1.1000	1.1000	1.0500	1.0700	+1.905%	59,099	-12.617%
2021-05-04	1.0500	1.0500	1.0500	1.0500	+4.990%	650	-10.952%
2021-05-03	1.0000	1.1900	1.0000	1.0001	-6.533%	4,735	-6.509%
2021-04-30	1.0700	1.0700	0.9900	1.0700	-0.465%	36,073	-12.617%
2021-04-29	1.1000	1.1100	1.0500	1.0750	+2.381%	24,216	-13.023%
2021-04-28	0.9495	1.2200	0.9495	1.0500	+10.526%	61,739	-10.952%
2021-04-27	0.8600	1.1600	0.8500	0.9500	+10.465%	78,730	-1.579%
2021-04-26	0.9000	0.9000	0.8600	0.8600	0.000%	14,665	+8.721%
2021-04-23	0.8000	0.8600	0.7500	0.8600	+7.500%	92,339	+8.721%
2021-04-22	0.8000	0.8000	0.8000	0.8000	-0.621%	2,101	+16.875%
2021-04-21	0.8299	0.8299	0.8000	0.8050	+0.625%	72,984	+16.149%
2021-04-20	0.8000	0.8100	0.8000	0.8000	0.000%	3,200	+16.875%
2021-04-19	0.8000	0.8000	0.8000	0.8000	0.000%	1,366	+16.875%
2021-04-16	0.8000	0.8400	0.7900	0.8000	0.000%	102,824	+16.875%
2021-04-15	0.8500	0.8500	0.8000	0.8000	-5.882%	29,059	+16.875%
2021-04-14	0.8500	0.8514	0.8300	0.8500	+8.557%	227,066	+10.000%
2021-04-13	0.7750	0.7830	0.7600	0.7830	0.000%	34,674	+19.413%

.dark-mode .Bxc73b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bxc73b{ color: #333333; background-color: white; border: 2px solid #333333; }BRPMWB. Riley Principal 150 Merger Corp. Warrantstock NASDAQ

BRPMW
B. Riley Principal 150 Merger Corp. Warrant
stock NASDAQ