Dark

BRPMU
B. Riley Principal 150 Merger Corp. Unit
stock NASDAQ

Inactive

Jul 19, 2022

13.45USD+21.830%(+2.41)1,784

Pre-market

0.00USD-100.000%(-11.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-19	11.6900	13.4500	11.3900	13.4500	+21.830%	1,784	0.000%
2022-07-18	11.0700	11.5400	11.0200	11.0400	+1.377%	652	+21.830%
2022-07-15	10.5550	10.8900	10.4700	10.8900	+1.114%	2,703	+23.508%
2022-07-14	8.5600	11.0400	8.0001	10.7700	+13.728%	5,692	+24.884%
2022-07-13	9.4700	9.4700	9.4700	9.4700	+3.725%	1,165	+42.027%
2022-07-12	9.1000	9.1299	9.0000	9.1299	-8.701%	374	+47.318%
2022-07-11	10.0600	10.0600	9.6100	10.0000	-0.398%	1,286	+34.500%
2022-07-08	10.0400	10.0400	10.0400	10.0400	-0.199%	746	+33.964%
2022-07-07	10.0600	10.1129	10.0600	10.0600	+0.100%	3,270	+33.698%
2022-07-06	9.0600	10.0500	9.0600	10.0500	0.000%	1,541	+33.831%
2022-07-01	10.0500	10.0500	10.0500	10.0500	-0.446%	297	+33.831%
2022-06-30	10.0000	10.0950	9.9900	10.0950	+1.355%	46,800	+33.234%
2022-06-28	9.0500	9.9600	9.0500	9.9600	-0.698%	1,606	+35.040%
2022-06-27	10.0400	10.0500	10.0300	10.0300	+0.100%	2,122	+34.098%
2022-06-24	10.0000	10.0500	10.0000	10.0200	-0.199%	809	+34.232%
2022-06-23	10.0400	10.0500	10.0300	10.0400	0.000%	2,591	+33.964%
2022-06-22	10.0300	10.0400	10.0300	10.0400	+0.702%	5,713	+33.964%
2022-06-17	9.9700	9.9700	9.9700	9.9700	+0.911%	609	+34.905%
2022-06-16	9.8700	9.8800	9.8700	9.8800	-0.242%	2,001	+36.134%
2022-06-13	9.8800	9.9040	9.8800	9.9040	-0.462%	2,015	+35.804%
2022-06-01	9.9500	9.9600	9.9500	9.9500	+0.101%	29,600	+35.176%
2022-05-25	9.9400	9.9400	9.9400	9.9400	+0.020%	215	+35.312%
2022-05-24	9.9380	9.9380	9.9380	9.9380	-1.144%	100	+35.339%
2022-05-23	10.0000	10.0530	9.9900	10.0530	+0.580%	3,200	+33.791%
2022-05-16	9.9900	9.9950	9.9900	9.9950	-0.050%	601	+34.567%
2022-05-12	10.0000	10.0000	9.9950	10.0000	-0.101%	33,656	+34.500%
2022-05-10	10.0101	10.0101	10.0101	10.0101	-1.281%	100	+34.364%
2022-05-04	10.1000	10.1400	10.1000	10.1400	+0.198%	21,959	+32.643%
2022-05-03	10.1200	10.1200	10.1200	10.1200	0.000%	4,221	+32.905%
2022-05-02	10.1400	10.1400	10.0901	10.1200	-0.492%	4,126	+32.905%
2022-04-29	10.1700	10.1700	10.1700	10.1700	+0.098%	2,156	+32.252%
2022-04-28	10.1201	10.1600	10.1201	10.1600	+0.395%	17,713	+32.382%
2022-04-20	10.1200	10.1200	10.1200	10.1200	-0.197%	130	+32.905%
2022-04-13	10.1400	10.1400	10.1400	10.1400	-0.588%	3,100	+32.643%
2022-04-06	10.2000	10.2000	10.2000	10.2000	-0.971%	100	+31.863%
2022-03-29	10.3000	10.3000	10.3000	10.3000	+1.040%	100	+30.583%
2022-03-28	10.2000	10.2000	10.1940	10.1940	-0.078%	2,002	+31.940%
2022-03-23	10.2020	10.2020	10.2020	10.2020	+0.511%	580	+31.837%
2022-03-22	10.1501	10.1501	10.1501	10.1501	+0.795%	1,399	+32.511%
2022-03-21	10.0700	10.0700	10.0700	10.0700	-1.066%	200	+33.565%
2022-03-16	10.1900	10.1900	10.1785	10.1785	+0.182%	750	+32.141%
2022-03-14	10.1600	10.1600	10.1600	10.1600	-0.294%	882	+32.382%
2022-03-11	10.1600	10.1900	10.1600	10.1900	+0.493%	1,956	+31.992%
2022-03-08	10.1500	10.1500	10.1400	10.1400	-1.362%	623	+32.643%
2022-03-07	10.1700	10.2800	10.1700	10.2800	+1.581%	6,156	+30.837%
2022-03-04	10.0900	10.1304	10.0900	10.1200	-0.296%	11,028	+32.905%
2022-02-25	10.1101	10.1500	10.1101	10.1500	+0.396%	911	+32.512%
2022-02-24	10.0901	10.1100	10.0901	10.1100	0.000%	1,013	+33.037%
2022-02-23	10.1000	10.1100	10.0300	10.1100	-0.099%	10,922	+33.037%
2022-02-18	10.1100	10.1201	10.1100	10.1200	0.000%	811	+32.905%
2022-02-17	10.1200	10.1400	10.1100	10.1200	-0.197%	2,305	+32.905%
2022-02-15	10.1400	10.1400	10.1400	10.1400	-0.491%	254	+32.643%
2022-02-14	10.1500	10.1900	10.1500	10.1900	+0.493%	462	+31.992%
2022-02-11	10.1400	10.1400	10.1400	10.1400	-0.491%	300	+32.643%
2022-02-09	10.1100	10.1900	10.1100	10.1900	+0.011%	3,587	+31.992%
2022-02-08	10.1889	10.1889	10.1889	10.1889	+0.383%	100	+32.006%
2022-02-04	10.1500	10.1500	10.1500	10.1500	+0.495%	12	+32.512%
2022-02-03	10.1000	10.1000	10.1000	10.1000	-0.591%	195	+33.168%
2022-02-02	10.0300	10.2000	10.0300	10.1600	+0.495%	8,410	+32.382%
2022-01-31	10.0900	10.1500	10.0900	10.1100	+0.298%	1,420	+33.037%
2022-01-28	10.1800	10.1800	10.0800	10.0800	+0.099%	2,701	+33.433%
2022-01-27	10.1100	10.1100	10.0700	10.0700	-1.756%	2,351	+33.565%
2022-01-25	10.2000	10.2500	10.2000	10.2500	-0.195%	300	+31.220%
2022-01-24	10.2700	10.2700	10.2700	10.2700	+0.637%	233	+30.964%
2022-01-21	10.2000	10.2400	10.2000	10.2050	-1.210%	1,219	+31.798%
2022-01-19	10.3201	10.3300	10.3201	10.3300	+0.780%	324	+30.203%
2022-01-18	10.3890	10.3890	10.2500	10.2500	-3.302%	1,500	+31.220%
2022-01-14	10.6000	10.6000	10.6000	10.6000	0.000%	503	+26.887%
2022-01-11	10.9000	10.9000	10.6000	10.6000	+0.760%	200	+26.887%
2022-01-07	11.5000	11.5000	10.5200	10.5200	-0.848%	380	+27.852%
2021-12-31	10.6100	10.6100	10.6100	10.6100	+0.473%	218	+26.767%
2021-12-30	10.5800	10.6200	10.5600	10.5600	-1.124%	17,920	+27.367%
2021-12-29	10.6807	10.6807	10.6800	10.6800	+1.714%	290	+25.936%
2021-12-28	10.5000	10.5000	10.5000	10.5000	-1.869%	283	+28.095%
2021-12-17	10.7000	10.7000	10.7000	10.7000	0.000%	144	+25.701%
2021-12-15	10.7000	10.8100	10.7000	10.7000	-1.938%	10,326	+25.701%
2021-12-10	10.9115	10.9115	10.9115	10.9115	-3.395%	505	+23.264%
2021-12-09	11.2950	11.2950	11.2950	11.2950	-1.330%	100	+19.079%
2021-12-08	10.9500	11.4472	10.9000	11.4472	+6.091%	1,200	+17.496%
2021-12-07	10.7100	10.9800	10.7100	10.7900	+0.747%	1,182	+24.652%
2021-12-03	10.7100	10.7100	10.7100	10.7100	-0.557%	51	+25.584%
2021-12-02	10.7700	10.7700	10.7700	10.7700	-2.091%	125	+24.884%
2021-12-01	11.0100	11.0100	11.0000	11.0000	-3.169%	1,113	+22.273%
2021-11-30	11.3600	11.3800	11.3600	11.3600	+0.088%	940	+18.398%
2021-11-29	11.3500	11.3500	11.3500	11.3500	+0.398%	121	+18.502%
2021-11-26	11.1301	11.3050	11.1100	11.3050	-4.073%	1,418	+18.974%
2021-11-24	11.3900	11.7850	11.3900	11.7850	+4.543%	1,659	+14.128%
2021-11-23	11.6300	11.6300	11.2729	11.2729	-1.118%	700	+19.313%
2021-11-22	12.4000	12.4000	11.4000	11.4004	+0.799%	6,656	+17.978%
2021-11-18	11.3100	11.3100	11.3100	11.3100	-1.567%	503	+18.921%
2021-11-17	11.4000	12.2000	11.3500	11.4900	+3.327%	22,634	+17.058%
2021-11-16	11.0000	11.1400	11.0000	11.1200	+0.271%	3,441	+20.953%
2021-11-15	10.8800	11.2500	10.8800	11.0900	+1.002%	6,163	+21.280%
2021-11-12	11.2500	11.2500	10.9800	10.9800	-1.877%	32,990	+22.495%
2021-11-11	11.3250	11.3300	11.1200	11.1900	-0.178%	1,335	+20.197%
2021-11-10	10.9700	11.3800	10.9700	11.2100	+2.562%	5,162	+19.982%
2021-11-09	10.9300	11.0000	10.8000	10.9300	-0.727%	19,570	+23.056%
2021-11-08	11.0100	11.0100	11.0100	11.0100	-1.484%	305	+22.162%
2021-11-05	10.8600	11.1758	10.8600	11.1758	+3.098%	13,006	+20.349%
2021-11-04	11.1800	11.1800	10.8400	10.8400	-2.430%	8,921	+24.077%
2021-11-03	11.4400	11.5070	11.0000	11.1100	-1.594%	4,272	+21.062%
2021-11-02	11.2000	11.2900	11.2000	11.2900	+0.133%	581	+19.132%
2021-11-01	11.3900	11.5400	11.1600	11.2750	-0.221%	30,415	+19.290%
2021-10-29	11.6300	11.6300	11.1600	11.3000	-3.004%	118,697	+19.027%
2021-10-28	11.6200	12.0400	11.6100	11.6500	+0.345%	42,436	+15.451%
2021-10-27	12.5900	12.5900	11.4400	11.6100	-5.302%	41,229	+15.848%
2021-10-26	15.0000	17.3300	12.2600	12.2600	+0.822%	409,859	+9.706%
2021-10-25	12.4100	13.1250	11.1000	12.1600	+21.661%	383,206	+10.609%
2021-10-22	9.9800	10.0300	9.9500	9.9950	+0.960%	24,750	+34.567%
2021-10-20	9.9350	9.9350	9.9000	9.9000	-1.000%	19,223	+35.859%
2021-10-19	10.0000	10.0000	10.0000	10.0000	+0.452%	1,400	+34.500%
2021-10-18	9.9700	9.9700	9.9550	9.9550	+0.151%	1,665	+35.108%
2021-10-15	9.9300	9.9400	9.9300	9.9400	+0.101%	985	+35.312%
2021-10-14	9.8600	9.9600	9.8600	9.9300	+0.710%	85,108	+35.448%
2021-10-13	9.8600	9.8600	9.8600	9.8600	-1.400%	500	+36.410%
2021-10-12	10.0000	10.0000	10.0000	10.0000	+0.100%	492	+34.500%
2021-10-08	9.9300	9.9900	9.9300	9.9900	-0.040%	496	+34.635%
2021-10-07	10.0400	10.0600	9.9800	9.9940	-1.050%	3,602	+34.581%
2021-09-29	9.9700	10.1000	9.9600	10.1000	+1.202%	2,902	+33.168%
2021-09-27	9.9400	9.9800	9.9400	9.9800	+0.504%	9,884	+34.770%
2021-09-24	9.9300	9.9300	9.9300	9.9300	-0.066%	5,605	+35.448%
2021-09-23	9.9666	9.9666	9.9366	9.9366	-0.733%	304	+35.358%
2021-09-22	9.9850	10.0200	9.9800	10.0100	-0.537%	8,611	+34.366%
2021-09-20	10.0640	10.0640	10.0640	10.0640	+1.031%	100	+33.645%
2021-09-17	10.0000	10.0000	9.9613	9.9613	+0.114%	22,809	+35.023%
2021-09-16	9.9600	9.9600	9.9100	9.9500	-0.049%	2,514	+35.176%
2021-09-15	10.0000	10.0000	9.9416	9.9549	+0.150%	8,497	+35.109%
2021-09-14	9.9400	9.9400	9.9400	9.9400	+0.303%	101	+35.312%
2021-09-10	9.9100	9.9100	9.9100	9.9100	+0.263%	100	+35.721%
2021-09-07	9.4150	9.8840	9.4150	9.8840	-0.363%	300	+36.079%
2021-09-01	9.9395	9.9395	9.9200	9.9200	-0.101%	6,423	+35.585%
2021-08-30	9.9000	9.9400	9.8600	9.9300	-0.601%	20,115	+35.448%
2021-08-27	9.9900	9.9900	9.9900	9.9900	+1.113%	4,500	+34.635%
2021-08-24	9.8800	9.8900	9.8800	9.8800	-0.101%	8,803	+36.134%
2021-08-23	9.8900	9.9000	9.8900	9.8900	0.000%	49,226	+35.996%
2021-08-20	9.9000	9.9101	9.8900	9.8900	-0.101%	157,030	+35.996%
2021-08-19	9.9500	9.9500	9.9000	9.9000	-0.424%	25,987	+35.859%
2021-08-18	9.9300	9.9422	9.9300	9.9422	-0.578%	1,700	+35.282%
2021-08-16	9.9750	10.0000	9.9400	10.0000	0.000%	10,840	+34.500%
2021-08-12	9.9700	10.0000	9.9700	10.0000	+0.402%	2,200	+34.500%
2021-08-11	9.9600	9.9600	9.9600	9.9600	-0.450%	186	+35.040%
2021-08-06	10.0050	10.0050	10.0050	10.0050	+0.351%	162	+34.433%
2021-08-05	9.9700	9.9700	9.9700	9.9700	-0.300%	1,000	+34.905%
2021-08-04	10.0200	10.0200	10.0000	10.0000	-0.100%	7,315	+34.500%
2021-08-03	10.0100	10.0100	10.0100	10.0100	-0.199%	500	+34.366%
2021-08-02	10.0850	10.0850	10.0000	10.0300	+0.050%	28,100	+34.098%
2021-07-30	10.0250	10.0250	10.0250	10.0250	-0.348%	62,310	+34.165%
2021-07-29	10.0600	10.0600	10.0600	10.0600	0.000%	587	+33.698%
2021-07-28	10.1250	10.1250	10.0600	10.0600	-0.297%	1,800	+33.698%
2021-07-26	10.0901	10.1000	10.0800	10.0900	+0.398%	4,585	+33.300%
2021-07-22	10.2000	10.2000	10.0500	10.0500	-0.985%	52,628	+33.831%
2021-07-21	10.1716	10.2000	10.0800	10.1500	+1.399%	7,620	+32.512%
2021-07-20	10.0300	10.0300	9.9900	10.0100	-0.199%	130,314	+34.366%
2021-07-19	10.0500	10.1900	10.0250	10.0300	-0.595%	39,891	+34.098%
2021-07-16	10.0700	10.1100	10.0700	10.0900	+0.199%	8,913	+33.300%
2021-07-15	10.1000	10.1000	10.0700	10.0700	-0.198%	13,100	+33.565%
2021-07-14	10.0900	10.1100	10.0900	10.0900	0.000%	3,328	+33.300%
2021-07-13	10.1300	10.1350	10.0900	10.0900	-0.493%	25,248	+33.300%
2021-07-12	10.1400	10.1400	10.1400	10.1400	+0.505%	2,002	+32.643%
2021-07-09	10.1079	10.1079	10.0891	10.0891	-0.607%	1,780	+33.312%
2021-07-02	10.1600	10.1700	10.1507	10.1507	-0.042%	3,472	+32.503%
2021-07-01	10.1300	10.1550	10.1300	10.1550	+0.247%	8,036	+32.447%
2021-06-30	10.1300	10.1300	10.1200	10.1300	+0.099%	1,618	+32.774%
2021-06-29	10.0800	10.1200	10.0800	10.1200	+0.397%	17,195	+32.905%
2021-06-28	10.0800	10.0801	10.0800	10.0800	-0.198%	2,211	+33.433%
2021-06-25	10.1000	10.1100	10.0800	10.1000	-0.296%	108,149	+33.168%
2021-06-24	10.0800	10.1300	10.0800	10.1300	+0.495%	19,437	+32.774%
2021-06-23	10.0400	10.1000	10.0400	10.0801	+0.700%	88,305	+33.431%
2021-06-22	10.0102	10.0220	10.0100	10.0100	-0.100%	1,038	+34.366%
2021-06-18	10.0400	10.0400	10.0000	10.0200	-0.398%	1,654	+34.232%
2021-06-17	9.9500	10.0600	9.9500	10.0600	-0.099%	903	+33.698%
2021-06-16	10.0001	10.0800	10.0000	10.0700	0.000%	12,035	+33.565%
2021-06-15	10.0700	10.0700	10.0700	10.0700	0.000%	175	+33.565%
2021-06-14	10.0700	10.0700	10.0700	10.0700	+0.199%	519	+33.565%
2021-06-10	10.0100	10.0500	9.9850	10.0500	+0.400%	2,609	+33.831%
2021-06-09	10.0100	10.0100	10.0100	10.0100	+0.100%	401	+34.366%
2021-06-08	10.0000	10.0000	10.0000	10.0000	-0.100%	252	+34.500%
2021-06-04	10.0100	10.0100	10.0100	10.0100	-0.596%	541	+34.366%
2021-06-02	10.0700	10.0700	10.0700	10.0700	0.000%	606	+33.565%
2021-06-01	10.0700	10.1300	10.0700	10.0700	+0.499%	3,108	+33.565%
2021-05-28	10.0200	10.0200	10.0200	10.0200	-0.050%	120	+34.232%
2021-05-27	10.0200	10.0300	10.0200	10.0250	+0.100%	1,069	+34.165%
2021-05-26	10.0050	10.0150	9.9500	10.0150	+0.150%	14,019	+34.299%
2021-05-25	10.0000	10.0100	9.9500	10.0000	+0.200%	319,140	+34.500%
2021-05-24	10.0000	10.0000	9.9600	9.9800	-0.697%	108,055	+34.770%
2021-05-21	10.0570	10.0570	10.0400	10.0500	+0.802%	5,631	+33.831%
2021-05-20	10.0000	10.0100	9.9700	9.9700	-0.598%	11,288	+34.905%
2021-05-19	10.0200	10.0300	10.0200	10.0300	-0.100%	630	+34.098%
2021-05-18	10.0600	10.0600	10.0300	10.0400	-0.298%	160,399	+33.964%
2021-05-17	10.1300	10.1300	10.0600	10.0700	-0.948%	17,596	+33.565%
2021-05-14	10.2000	10.2000	10.1664	10.1664	-0.134%	2,902	+32.299%
2021-05-13	10.1167	10.1800	10.1167	10.1800	0.000%	845	+32.122%
2021-05-12	10.1500	10.1800	10.1500	10.1800	+0.494%	1,383	+32.122%
2021-05-11	10.1700	10.1800	10.1300	10.1300	-0.480%	1,161	+32.774%
2021-05-10	10.1636	10.1800	10.1636	10.1789	-0.305%	7,500	+32.136%
2021-05-07	10.2000	10.2300	10.1500	10.2100	+0.591%	14,863	+31.734%
2021-05-06	10.1800	10.2800	10.1500	10.1500	+0.396%	45,885	+32.512%
2021-05-05	10.1600	10.2000	10.1100	10.1100	+0.099%	95,209	+33.037%
2021-05-04	10.1900	10.1900	10.0500	10.1000	-0.688%	7,102	+33.168%
2021-05-03	10.0800	10.1700	10.0200	10.1700	+0.993%	27,027	+32.252%
2021-04-30	10.0300	10.0700	10.0200	10.0700	+0.099%	104,233	+33.565%
2021-04-29	10.1000	10.1200	10.0600	10.0600	-0.149%	10,056	+33.698%
2021-04-28	10.0700	10.1300	10.0500	10.0750	+0.149%	60,882	+33.499%
2021-04-27	10.0000	10.0600	10.0000	10.0600	+0.399%	7,680	+33.698%
2021-04-26	9.9900	10.0200	9.9800	10.0200	+0.199%	2,480	+34.232%
2021-04-23	10.0000	10.0001	10.0000	10.0001	-0.607%	4,497	+34.499%
2021-04-22	10.0000	10.0612	10.0000	10.0612	+0.310%	7,130	+33.682%
2021-04-21	10.0000	10.0400	9.9800	10.0301	-0.198%	18,610	+34.096%
2021-04-20	10.0000	10.0500	10.0000	10.0500	-0.298%	5,356	+33.831%
2021-04-19	10.0000	10.0800	10.0000	10.0800	-0.198%	7,258	+33.433%
2021-04-16	10.0700	10.1000	10.0100	10.1000	+0.198%	91,283	+33.168%
2021-04-15	10.0250	10.0800	10.0250	10.0800	+0.099%	41,653	+33.433%
2021-04-14	10.0000	10.0900	10.0000	10.0700	+0.099%	130,561	+33.565%
2021-04-13	10.0500	10.0900	10.0000	10.0600	-0.593%	65,259	+33.698%
2021-04-12	10.0500	10.1500	10.0500	10.1200	+0.697%	5,848	+32.905%
2021-04-09	10.0250	10.0500	10.0100	10.0500	+0.149%	17,567	+33.831%
2021-04-08	10.0000	10.2000	10.0000	10.0350	+0.350%	169,858	+34.031%
2021-04-07	9.9671	10.0000	9.9500	10.0000	+0.301%	163,193	+34.500%
2021-04-06	9.9600	10.0300	9.9000	9.9700	-0.100%	52,813	+34.905%
2021-04-05	10.0650	10.0650	9.9500	9.9800	-0.100%	74,997	+34.770%
2021-04-01	9.9900	10.0000	9.9700	9.9900	-0.100%	39,867	+34.635%
2021-03-31	9.9200	10.0000	9.8700	10.0000	+0.100%	93,482	+34.500%
2021-03-30	9.9700	9.9900	9.8900	9.9900	+0.201%	32,707	+34.635%
2021-03-29	9.9650	9.9700	9.9650	9.9700	-0.200%	435	+34.905%
2021-03-26	9.9900	10.0100	9.9000	9.9900	+0.402%	85,360	+34.635%
2021-03-25	9.8100	10.0100	9.8000	9.9500	0.000%	144,757	+35.176%
2021-03-24	9.9400	10.0200	9.8730	9.9500	+0.101%	122,389	+35.176%
2021-03-23	9.9500	10.0700	9.9300	9.9400	-0.401%	40,942	+35.312%
2021-03-22	10.0000	10.0000	9.9700	9.9800	-0.200%	413,186	+34.770%
2021-03-19	10.0700	10.0894	9.9700	10.0000	-0.399%	1,479,190	+34.500%
2021-03-18	10.0850	10.0850	10.0400	10.0401	-0.247%	3,721	+33.963%
2021-03-17	10.0700	10.1150	10.0301	10.0650	-0.149%	108,976	+33.631%
2021-03-16	10.0800	10.1400	10.0550	10.0800	-0.297%	55,259	+33.433%
2021-03-15	10.1000	10.1500	10.1000	10.1100	+0.099%	103,681	+33.037%
2021-03-12	10.1500	10.2150	10.0800	10.1000	-0.786%	68,167	+33.168%
2021-03-11	10.3300	10.3500	10.1300	10.1800	-1.261%	234,408	+32.122%
2021-03-10	10.1800	10.4200	10.1795	10.3100	+1.277%	102,203	+30.456%
2021-03-09	10.1650	10.2500	10.1450	10.1800	-0.196%	24,291	+32.122%
2021-03-08	10.0216	10.3700	10.0216	10.2000	+0.592%	19,776	+31.863%
2021-03-05	10.1300	10.1600	10.0300	10.1400	+0.099%	252,628	+32.643%
2021-03-04	10.3300	10.3300	10.0600	10.1300	-2.220%	947,743	+32.774%
2021-03-03	10.3000	10.3600	10.1200	10.3600	+0.583%	655,963	+29.826%
2021-03-02	10.3000	10.3500	10.1850	10.3000	-0.290%	325,906	+30.583%
2021-03-01	10.4700	10.4700	10.2900	10.3300	+0.291%	137,868	+30.203%
2021-02-26	10.4000	10.6350	10.2200	10.3000	-1.057%	420,934	+30.583%
2021-02-25	10.5900	10.7300	10.4000	10.4100	-1.792%	630,982	+29.203%
2021-02-24	10.6000	10.8900	10.5300	10.6000	+0.379%	520,411	+26.887%
2021-02-23	10.5300	10.7000	10.5000	10.5600	-1.995%	384,996	+27.367%
2021-02-22	10.8000	10.9800	10.7100	10.7750	-0.231%	500,121	+24.826%
2021-02-19	10.6100	10.9000	10.5000	10.8000	0.000%	4,691,861	+24.537%

.dark-mode .Cl8nm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cl8nm4{ color: #333333; background-color: white; border: 2px solid #333333; }BRPMUB. Riley Principal 150 Merger Corp. Unitstock NASDAQ

BRPMU
B. Riley Principal 150 Merger Corp. Unit
stock NASDAQ