Dark

BRPM
B. Riley Principal 150 Merger Corp. Class A Common Stock
stock NASDAQ

Inactive

Jul 19, 2022

13.02USD+17.828%(+1.97)756,613

Pre-market

0.00USD-100.000%(-11.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-19	11.0500	13.4993	10.9900	13.0200	+17.828%	756,613	0.000%
2022-07-18	10.2900	11.6500	10.2600	11.0500	+9.028%	486,621	+17.828%
2022-07-15	9.7200	10.7200	9.6600	10.1350	+4.270%	460,451	+28.466%
2022-07-14	8.6700	11.0900	8.0500	9.7200	+11.213%	1,035,953	+33.951%
2022-07-13	9.2000	9.7000	8.5000	8.7400	-8.241%	334,143	+48.970%
2022-07-12	9.2300	9.5700	8.0200	9.5250	-4.655%	545,544	+36.693%
2022-07-11	9.9500	9.9900	9.9500	9.9900	+0.201%	278,034	+30.330%
2022-07-08	9.9600	9.9800	9.9600	9.9700	0.000%	395,414	+30.592%
2022-07-07	9.9600	9.9800	9.9600	9.9700	+0.100%	617,202	+30.592%
2022-07-06	9.9600	9.9800	9.9600	9.9600	0.000%	48,519	+30.723%
2022-07-05	9.9700	9.9700	9.9600	9.9600	0.000%	49,277	+30.723%
2022-07-01	9.9600	9.9700	9.9600	9.9600	0.000%	48,573	+30.723%
2022-06-30	9.9300	9.9700	9.9300	9.9600	0.000%	179,157	+30.723%
2022-06-29	9.9500	9.9700	9.9374	9.9600	0.000%	404,989	+30.723%
2022-06-28	9.9600	9.9700	9.9500	9.9600	+0.101%	54,352	+30.723%
2022-06-27	9.9600	9.9700	9.9500	9.9500	-0.100%	135,187	+30.854%
2022-06-24	9.9700	9.9700	9.9400	9.9600	+0.101%	117,826	+30.723%
2022-06-23	9.9400	9.9600	9.9400	9.9500	+0.101%	157,244	+30.854%
2022-06-22	9.9500	9.9603	9.9300	9.9400	+0.303%	852,373	+30.986%
2022-06-21	9.9100	9.9200	9.9000	9.9100	0.000%	200,893	+31.382%
2022-06-17	9.8400	9.9100	9.8400	9.9100	+0.814%	185,816	+31.382%
2022-06-16	9.8100	9.8400	9.8000	9.8300	+0.204%	115,970	+32.452%
2022-06-15	9.8100	9.8209	9.8100	9.8100	0.000%	65,236	+32.722%
2022-06-14	9.8100	9.8310	9.8100	9.8100	0.000%	119,106	+32.722%
2022-06-13	9.8300	9.8348	9.8100	9.8100	-0.305%	20,685	+32.722%
2022-06-10	9.8300	9.8500	9.8300	9.8400	+0.102%	24,585	+32.317%
2022-06-09	9.8300	9.8500	9.8300	9.8300	0.000%	14,085	+32.452%
2022-06-08	9.8300	9.8500	9.8300	9.8300	0.000%	44,420	+32.452%
2022-06-07	9.8300	9.8400	9.8300	9.8300	0.000%	3,822	+32.452%
2022-06-06	9.8400	9.8500	9.8300	9.8300	-0.102%	125,134	+32.452%
2022-06-03	9.8400	9.8652	9.8400	9.8400	-0.102%	20,613	+32.317%
2022-06-02	9.8400	9.8700	9.8400	9.8500	0.000%	101,290	+32.183%
2022-06-01	9.8600	9.8601	9.8300	9.8500	+0.102%	50,162	+32.183%
2022-05-31	9.8400	9.8700	9.8348	9.8400	0.000%	175,104	+32.317%
2022-05-27	9.8500	9.8699	9.8300	9.8400	-0.203%	128,177	+32.317%
2022-05-26	9.8500	9.8800	9.8400	9.8600	+0.305%	248,434	+32.049%
2022-05-25	9.8300	9.8400	9.8300	9.8300	0.000%	77,145	+32.452%
2022-05-24	9.8300	9.8450	9.8300	9.8300	+0.102%	47,720	+32.452%
2022-05-23	9.8300	9.8405	9.8200	9.8200	-0.102%	146,971	+32.587%
2022-05-20	9.8410	9.8500	9.8300	9.8300	-0.102%	77,353	+32.452%
2022-05-19	9.8400	9.8500	9.8400	9.8400	0.000%	12,622	+32.317%
2022-05-18	9.8500	9.8500	9.8400	9.8400	-0.102%	10,950	+32.317%
2022-05-17	9.8400	9.8500	9.8400	9.8500	+0.102%	16,707	+32.183%
2022-05-16	9.8400	9.8500	9.8400	9.8400	0.000%	48,609	+32.317%
2022-05-13	9.8400	9.8500	9.8400	9.8400	+0.102%	85,471	+32.317%
2022-05-12	9.8400	9.8458	9.8300	9.8300	-0.102%	71,661	+32.452%
2022-05-11	9.8500	9.8516	9.8400	9.8400	-0.102%	66,835	+32.317%
2022-05-10	9.8500	9.8700	9.8450	9.8500	0.000%	289,086	+32.183%
2022-05-09	9.8700	9.8735	9.8500	9.8500	-0.304%	166,051	+32.183%
2022-05-06	9.8700	9.8883	9.8600	9.8800	-0.101%	88,416	+31.781%
2022-05-05	9.8900	9.9000	9.8800	9.8900	0.000%	23,210	+31.648%
2022-05-04	9.8900	9.9000	9.8850	9.8900	0.000%	246,267	+31.648%
2022-05-03	9.8900	9.9100	9.8900	9.8900	0.000%	164,990	+31.648%
2022-05-02	9.9000	9.9000	9.8700	9.8900	0.000%	647,629	+31.648%
2022-04-29	9.8700	9.9000	9.8700	9.8900	+0.101%	79,247	+31.648%
2022-04-28	9.8900	9.9050	9.8800	9.8800	-0.101%	24,473	+31.781%
2022-04-27	9.9000	9.9266	9.8900	9.8900	-0.202%	199,781	+31.648%
2022-04-26	9.9000	9.9200	9.9000	9.9100	0.000%	204,797	+31.382%
2022-04-25	9.9000	9.9150	9.9000	9.9100	-0.201%	41,395	+31.382%
2022-04-22	9.9000	9.9400	9.9000	9.9300	+0.303%	123,007	+31.118%
2022-04-21	9.9100	9.9200	9.9000	9.9000	0.000%	21,935	+31.515%
2022-04-20	9.8900	9.9200	9.8900	9.9000	-0.101%	227,653	+31.515%
2022-04-19	9.9200	9.9200	9.9100	9.9100	0.000%	22,725	+31.382%
2022-04-18	9.9100	9.9200	9.8900	9.9100	+0.202%	68,775	+31.382%
2022-04-14	9.8900	9.9303	9.8800	9.8900	-0.302%	184,194	+31.648%
2022-04-13	9.9000	9.9299	9.8920	9.9200	+0.202%	63,293	+31.250%
2022-04-12	9.9000	9.9300	9.8900	9.9000	0.000%	168,584	+31.515%
2022-04-11	9.8800	9.9264	9.8800	9.9000	+0.101%	54,294	+31.515%
2022-04-08	9.9100	9.9100	9.8800	9.8900	-0.202%	29,925	+31.648%
2022-04-07	9.9300	9.9300	9.9000	9.9100	-0.101%	40,372	+31.382%
2022-04-06	9.9100	9.9300	9.8900	9.9200	+0.202%	24,893	+31.250%
2022-04-05	9.8500	9.9300	9.8500	9.9000	-0.302%	49,917	+31.515%
2022-04-04	9.9200	9.9300	9.9001	9.9300	0.000%	107,096	+31.118%
2022-04-01	9.9100	9.9300	9.8901	9.9300	+0.101%	15,910	+31.118%
2022-03-31	9.9200	9.9300	9.9100	9.9200	+0.101%	29,026	+31.250%
2022-03-30	9.9300	9.9300	9.9100	9.9100	-0.101%	249,696	+31.382%
2022-03-29	9.8900	9.9200	9.8900	9.9200	0.000%	34,616	+31.250%
2022-03-28	9.8800	9.9200	9.8800	9.9200	0.000%	18,234	+31.250%
2022-03-25	9.9200	9.9200	9.9000	9.9200	0.000%	29,343	+31.250%
2022-03-24	9.9200	9.9200	9.9000	9.9200	0.000%	28,904	+31.250%
2022-03-23	9.9200	9.9300	9.9000	9.9200	0.000%	60,885	+31.250%
2022-03-22	9.9100	9.9300	9.8900	9.9200	+0.101%	573,801	+31.250%
2022-03-21	9.8900	9.9200	9.8900	9.9100	+0.202%	309,758	+31.382%
2022-03-18	9.9300	9.9300	9.8900	9.8900	-0.302%	755,534	+31.648%
2022-03-17	9.9200	9.9300	9.9100	9.9200	0.000%	339,263	+31.250%
2022-03-16	9.9300	9.9300	9.9100	9.9200	+0.101%	77,757	+31.250%
2022-03-15	9.9200	9.9300	9.9100	9.9100	-0.101%	222,445	+31.382%
2022-03-14	9.9300	9.9300	9.9026	9.9200	0.000%	88,900	+31.250%
2022-03-11	9.9000	9.9300	9.9000	9.9200	+0.202%	443,323	+31.250%
2022-03-10	9.8800	9.9000	9.8800	9.9000	+0.304%	55,011	+31.515%
2022-03-09	9.8800	9.9000	9.8700	9.8700	0.000%	99,605	+31.915%
2022-03-08	9.8800	9.9000	9.8601	9.8700	-0.504%	265,118	+31.915%
2022-03-07	9.8500	9.9800	9.8500	9.9200	+0.558%	485,119	+31.250%
2022-03-04	9.8600	9.9000	9.8600	9.8650	-0.051%	33,802	+31.982%
2022-03-03	9.8800	9.8900	9.8700	9.8700	-0.202%	60,860	+31.915%
2022-03-01	9.8900	9.9000	9.8601	9.8900	+0.203%	31,686	+31.648%
2022-02-28	9.8600	9.8900	9.8600	9.8700	-0.101%	228,754	+31.915%
2022-02-25	9.9100	9.9100	9.8601	9.8800	-0.202%	46,812	+31.781%
2022-02-24	9.8700	9.9100	9.8600	9.9000	-0.101%	91,490	+31.515%
2022-02-23	9.8800	9.9300	9.8800	9.9100	+0.101%	126,977	+31.382%
2022-02-22	9.8800	9.9100	9.8800	9.9000	-0.101%	157,991	+31.515%
2022-02-18	9.8800	9.9200	9.8800	9.9100	0.000%	45,064	+31.382%
2022-02-17	9.9299	9.9299	9.8950	9.9100	-0.101%	87,706	+31.382%
2022-02-16	9.9000	9.9250	9.9000	9.9200	0.000%	134,174	+31.250%
2022-02-15	9.8800	9.9300	9.8800	9.9200	+0.101%	134,721	+31.250%
2022-02-14	9.9100	9.9200	9.8900	9.9100	+0.202%	159,528	+31.382%
2022-02-11	9.9100	9.9150	9.8800	9.8900	-0.202%	58,700	+31.648%
2022-02-10	9.8900	9.9200	9.8900	9.9100	0.000%	144,639	+31.382%
2022-02-09	9.8900	9.9200	9.8900	9.9100	+0.202%	135,763	+31.382%
2022-02-08	9.8800	9.9000	9.8800	9.8900	+0.101%	98,350	+31.648%
2022-02-07	9.8900	9.8900	9.8800	9.8800	-0.101%	70,064	+31.781%
2022-02-04	9.8900	9.8999	9.8800	9.8900	+0.101%	69,294	+31.648%
2022-02-03	9.8900	9.9000	9.8800	9.8800	-0.101%	94,464	+31.781%
2022-02-02	9.8900	9.9000	9.8800	9.8900	+0.304%	235,495	+31.648%
2022-02-01	9.8500	9.8700	9.8400	9.8600	+0.102%	296,614	+32.049%
2022-01-31	9.8300	9.8700	9.8250	9.8500	-0.101%	72,402	+32.183%
2022-01-28	9.8000	9.8700	9.8000	9.8600	+0.305%	127,424	+32.049%
2022-01-27	9.8300	9.8699	9.8000	9.8300	-0.102%	381,038	+32.452%
2022-01-26	9.8700	9.8900	9.8200	9.8400	-0.304%	313,510	+32.317%
2022-01-25	9.8600	9.8800	9.8300	9.8700	-0.101%	278,968	+31.915%
2022-01-24	9.8500	9.8993	9.8100	9.8800	-0.303%	771,990	+31.781%
2022-01-21	9.9400	9.9900	9.9000	9.9100	-0.602%	330,585	+31.382%
2022-01-20	10.0100	10.0383	9.9700	9.9700	-0.499%	545,034	+30.592%
2022-01-19	9.9600	10.0500	9.9450	10.0200	+0.704%	399,863	+29.940%
2022-01-18	10.0390	10.0406	9.9200	9.9500	-0.995%	462,814	+30.854%
2022-01-14	10.0300	10.0800	10.0300	10.0500	+0.299%	67,421	+29.552%
2022-01-13	10.0800	10.1099	10.0200	10.0200	-0.595%	154,512	+29.940%
2022-01-12	10.0800	10.1000	10.0600	10.0800	-0.099%	153,173	+29.167%
2022-01-11	10.0500	10.1000	10.0500	10.0900	+0.199%	92,181	+29.039%
2022-01-10	10.0900	10.1154	10.0500	10.0700	-0.099%	308,309	+29.295%
2022-01-07	10.1000	10.1500	10.0600	10.0800	-0.198%	168,929	+29.167%
2022-01-06	10.1200	10.1350	10.1000	10.1000	-0.394%	108,438	+28.911%
2022-01-05	10.1600	10.2000	10.1100	10.1400	-0.197%	120,808	+28.402%
2022-01-04	10.1700	10.1800	10.1500	10.1600	-0.098%	115,753	+28.150%
2022-01-03	10.1400	10.1900	10.1242	10.1700	+0.494%	259,096	+28.024%
2021-12-31	10.1200	10.1600	10.0900	10.1200	-0.099%	229,355	+28.656%
2021-12-30	10.0800	10.1400	10.0500	10.1300	+0.496%	216,242	+28.529%
2021-12-29	10.0700	10.1200	10.0600	10.0800	-0.198%	179,407	+29.167%
2021-12-28	10.0800	10.1300	10.0800	10.1000	0.000%	62,828	+28.911%
2021-12-27	10.1400	10.1700	10.0950	10.1000	-0.198%	117,599	+28.911%
2021-12-23	10.0600	10.1400	10.0500	10.1200	+0.198%	117,291	+28.656%
2021-12-22	10.0900	10.1100	10.0700	10.1000	-0.198%	438,685	+28.911%
2021-12-21	10.0800	10.1450	10.0800	10.1200	+0.099%	328,599	+28.656%
2021-12-20	10.0600	10.1500	10.0500	10.1100	+0.099%	205,515	+28.783%
2021-12-17	10.0500	10.1500	10.0500	10.1000	-0.099%	312,227	+28.911%
2021-12-16	10.1400	10.2000	10.0600	10.1100	0.000%	254,942	+28.783%
2021-12-15	10.1200	10.2000	10.0700	10.1100	-0.296%	446,573	+28.783%
2021-12-14	10.1500	10.1600	10.1000	10.1400	-0.099%	335,681	+28.402%
2021-12-13	10.1900	10.2200	10.1200	10.1500	-0.685%	398,213	+28.276%
2021-12-10	10.3900	10.3900	10.2000	10.2200	-1.256%	363,388	+27.397%
2021-12-09	10.3000	10.3679	10.2500	10.3500	+0.291%	151,360	+25.797%
2021-12-08	10.2400	10.3799	10.2300	10.3200	+0.781%	151,661	+26.163%
2021-12-07	10.2000	10.3800	10.1460	10.2400	+0.787%	837,769	+27.148%
2021-12-06	10.1300	10.1950	10.0800	10.1600	+0.099%	467,460	+28.150%
2021-12-03	10.1100	10.2200	10.0400	10.1500	0.000%	806,144	+28.276%
2021-12-02	10.2100	10.2500	10.0800	10.1500	-0.685%	734,390	+28.276%
2021-12-01	10.3200	10.4700	10.2000	10.2200	-1.161%	487,933	+27.397%
2021-11-30	10.4400	10.6500	10.2300	10.3400	-1.524%	529,389	+25.919%
2021-11-29	10.3200	10.5400	10.2300	10.5000	+1.449%	693,908	+24.000%
2021-11-26	10.3300	10.4000	10.2600	10.3500	-0.289%	324,260	+25.797%
2021-11-24	10.4500	10.4900	10.2200	10.3800	-0.575%	280,245	+25.434%
2021-11-23	10.5500	10.6600	10.3000	10.4400	-0.855%	418,606	+24.713%
2021-11-22	10.6500	10.8500	10.5200	10.5300	-1.312%	414,794	+23.647%
2021-11-19	10.6000	10.7895	10.5300	10.6700	+1.619%	783,856	+22.024%
2021-11-18	10.6500	11.0270	10.4200	10.5000	-1.869%	1,020,487	+24.000%
2021-11-17	10.9300	11.3300	10.4900	10.7000	+2.786%	2,864,813	+21.682%
2021-11-16	10.3700	10.4500	10.2300	10.4100	+0.096%	541,636	+25.072%
2021-11-15	10.4700	10.5500	10.3600	10.4000	+1.069%	680,785	+25.192%
2021-11-12	10.4400	10.4515	10.2617	10.2900	-1.437%	470,638	+26.531%
2021-11-11	10.5200	10.5900	10.3699	10.4400	-0.760%	479,742	+24.713%
2021-11-10	10.3700	10.7290	10.2600	10.5200	+1.446%	1,342,062	+23.764%
2021-11-09	10.3100	10.4800	10.1100	10.3700	+0.582%	1,065,824	+25.554%
2021-11-08	10.3300	10.3500	10.1900	10.3100	-0.483%	564,766	+26.285%
2021-11-05	10.2800	10.5100	10.1500	10.3600	+1.668%	827,617	+25.676%
2021-11-04	10.3100	10.3769	10.1800	10.1900	-1.068%	668,397	+27.772%
2021-11-03	10.3800	10.4000	10.2100	10.3000	-0.771%	774,841	+26.408%
2021-11-02	10.6300	10.6300	10.3300	10.3800	-2.260%	1,207,113	+25.434%
2021-11-01	10.6900	10.7400	10.3800	10.6200	+0.094%	1,406,463	+22.599%
2021-10-29	10.9200	10.9500	10.5000	10.6100	-3.282%	1,727,844	+22.714%
2021-10-28	11.0000	11.3199	10.6000	10.9700	+1.199%	2,353,372	+18.687%
2021-10-27	11.4300	11.5000	10.6500	10.8400	-5.328%	4,462,893	+20.111%
2021-10-26	13.7900	15.7400	11.2100	11.4500	+2.324%	44,004,385	+13.712%
2021-10-25	11.6950	12.2600	10.3300	11.1900	+14.887%	16,772,266	+16.354%
2021-10-22	9.7100	9.7400	9.7000	9.7400	+0.401%	14,906	+33.676%
2021-10-21	9.6969	9.7011	9.6969	9.7011	-0.297%	1,362	+34.212%
2021-10-20	9.7100	9.7300	9.6900	9.7300	+0.206%	28,392	+33.813%
2021-10-19	9.7000	9.7184	9.7000	9.7100	-0.066%	4,178	+34.089%
2021-10-18	9.7000	9.7300	9.7000	9.7164	+0.066%	4,815	+34.000%
2021-10-15	9.7000	9.7200	9.6900	9.7100	-0.206%	9,618	+34.089%
2021-10-14	9.7100	9.7300	9.6800	9.7300	-0.366%	82,755	+33.813%
2021-10-13	9.7657	9.7657	9.7657	9.7657	-0.044%	1,088	+33.324%
2021-10-12	9.7700	9.7700	9.7700	9.7700	+0.102%	1,341	+33.265%
2021-10-11	9.7600	9.7700	9.7508	9.7600	0.000%	3,502	+33.402%
2021-10-08	9.7600	9.7600	9.7450	9.7600	0.000%	4,956	+33.402%
2021-10-07	9.7400	9.7600	9.7250	9.7600	+0.205%	4,322	+33.402%
2021-10-06	9.7100	9.7400	9.7100	9.7400	+0.011%	4,627	+33.676%
2021-10-05	9.7499	9.7499	9.7060	9.7389	+0.298%	3,686	+33.691%
2021-10-04	9.7000	9.7100	9.7000	9.7100	0.000%	2,258	+34.089%
2021-10-01	9.7100	9.7100	9.7100	9.7100	-0.410%	1,519	+34.089%
2021-09-30	9.7000	9.7500	9.7000	9.7500	+0.103%	8,149	+33.538%
2021-09-29	9.7500	9.7500	9.6900	9.7400	+0.206%	69,461	+33.676%
2021-09-28	9.7100	9.7400	9.6900	9.7200	-0.308%	44,798	+33.951%
2021-09-27	9.7100	9.7500	9.6900	9.7500	+0.619%	22,338	+33.538%
2021-09-24	9.7200	9.7200	9.6900	9.6900	-0.309%	18,399	+34.365%
2021-09-23	9.7200	9.7200	9.7200	9.7200	-0.205%	833	+33.951%
2021-09-22	9.7100	9.7400	9.6865	9.7400	+0.206%	5,776	+33.676%
2021-09-21	9.6800	9.7200	9.6800	9.7200	0.000%	4,703	+33.951%
2021-09-17	9.7200	9.7200	9.7000	9.7200	0.000%	3,211	+33.951%
2021-09-16	9.7100	9.7200	9.7100	9.7200	0.000%	4,618	+33.951%
2021-09-15	9.7000	9.7200	9.7000	9.7200	+0.103%	13,989	+33.951%
2021-09-14	9.7100	9.7100	9.6800	9.7100	0.000%	4,568	+34.089%
2021-09-13	9.6785	9.7100	9.6785	9.7100	+0.103%	9,310	+34.089%
2021-09-10	9.6700	9.7000	9.6700	9.7000	+0.103%	903	+34.227%
2021-09-09	9.6601	9.6900	9.6601	9.6900	0.000%	201	+34.365%
2021-09-07	9.6400	9.6900	9.6400	9.6900	-0.103%	1,166	+34.365%
2021-09-02	9.6884	9.7000	9.6500	9.7000	0.000%	4,231	+34.227%
2021-09-01	9.6400	9.7000	9.6400	9.7000	+0.727%	1,170	+34.227%
2021-08-30	9.6200	9.7300	9.6200	9.6300	-0.414%	108,895	+35.202%
2021-08-27	9.7400	9.7400	9.6700	9.6700	-0.412%	1,232	+34.643%
2021-08-26	9.6800	9.7400	9.6700	9.7100	+0.310%	76,810	+34.089%
2021-08-25	9.6200	9.6800	9.6200	9.6800	-0.103%	515	+34.504%
2021-08-23	9.6999	9.7100	9.6300	9.6900	-0.309%	40,842	+34.365%
2021-08-20	9.6600	9.7400	9.6200	9.7200	+0.935%	143,280	+33.951%
2021-08-19	9.6400	9.6900	9.6300	9.6300	-0.619%	5,913	+35.202%
2021-08-18	9.6400	9.6900	9.6400	9.6900	+0.415%	749	+34.365%
2021-08-17	9.6493	9.6500	9.6493	9.6500	-0.413%	349	+34.922%
2021-08-16	9.6401	9.6900	9.6400	9.6900	+0.207%	21,182	+34.365%
2021-08-12	9.6900	9.6900	9.6500	9.6700	+0.104%	12,051	+34.643%
2021-08-11	9.6700	9.6700	9.6600	9.6600	+0.025%	254	+34.783%
2021-08-09	9.7400	9.7400	9.6500	9.6576	-0.256%	3,075	+34.816%
2021-08-06	9.6824	9.6824	9.6824	9.6824	+0.025%	321	+34.471%
2021-08-05	9.6500	9.6800	9.6500	9.6800	-0.052%	1,978	+34.504%
2021-08-04	9.6600	9.6900	9.6500	9.6850	-0.155%	12,671	+34.435%
2021-08-02	9.7000	9.7000	9.6500	9.7000	+0.414%	42,549	+34.227%
2021-07-30	9.6900	9.7000	9.6500	9.6600	-0.140%	145,777	+34.783%
2021-07-29	9.7000	9.7000	9.6600	9.6735	-0.067%	3,172	+34.595%
2021-07-28	9.7800	9.7999	9.6700	9.6800	0.000%	1,978	+34.504%
2021-07-27	9.6900	9.7000	9.6700	9.6800	-0.103%	13,982	+34.504%
2021-07-26	9.7500	9.7611	9.6700	9.6900	-0.615%	5,591	+34.365%
2021-07-23	9.7000	9.7600	9.7000	9.7500	+0.036%	16,202	+33.538%
2021-07-22	9.8700	9.8700	9.6600	9.7465	-0.138%	51,280	+33.586%
2021-07-21	9.7000	9.8200	9.6900	9.7600	+0.515%	77,252	+33.402%
2021-07-20	9.7055	9.7200	9.6900	9.7100	+0.097%	105,732	+34.089%
2021-07-19	9.7300	9.8900	9.7000	9.7006	-0.710%	104,271	+34.219%
2021-07-16	9.7700	9.7800	9.7300	9.7700	+0.205%	20,663	+33.265%
2021-07-15	9.7400	9.7500	9.7300	9.7500	+0.206%	8,054	+33.538%
2021-07-13	9.7850	9.7850	9.7300	9.7300	-0.307%	19,484	+33.813%
2021-07-12	9.7601	9.8295	9.7600	9.7600	-0.204%	8,302	+33.402%
2021-07-09	9.7800	9.7800	9.7800	9.7800	-0.184%	1,718	+33.129%
2021-07-06	9.7900	9.7980	9.7900	9.7980	-0.122%	630	+32.884%
2021-07-02	9.7600	9.8100	9.7600	9.8100	+0.523%	1,905	+32.722%
2021-07-01	9.7600	9.7600	9.7590	9.7590	+0.092%	6,996	+33.415%
2021-06-30	9.7550	9.7570	9.7400	9.7500	0.000%	5,256	+33.538%
2021-06-29	9.7438	9.7500	9.7400	9.7500	-0.307%	18,325	+33.538%
2021-06-28	9.7800	9.8112	9.7400	9.7800	-0.102%	22,491	+33.129%
2021-06-25	9.7700	9.7900	9.7700	9.7900	+0.205%	210	+32.993%
2021-06-24	9.7500	9.8200	9.7500	9.7700	+0.205%	1,954	+33.265%
2021-06-23	9.7100	9.8350	9.7100	9.7500	+0.412%	77,575	+33.538%
2021-06-22	9.7100	9.7100	9.7100	9.7100	+0.518%	572	+34.089%
2021-06-21	9.7000	9.7000	9.6600	9.6600	-0.207%	4,103	+34.783%
2021-06-18	9.6800	9.6800	9.6800	9.6800	-0.205%	150	+34.504%
2021-06-17	9.7000	9.7000	9.6999	9.6999	+0.309%	4,106	+34.228%
2021-06-16	9.7000	9.7000	9.6600	9.6700	0.000%	12,316	+34.643%
2021-06-15	9.6900	9.7000	9.6700	9.6700	-0.309%	1,566	+34.643%
2021-06-14	9.7361	9.7361	9.7000	9.7000	-0.103%	9,487	+34.227%
2021-06-11	9.7000	9.7100	9.6800	9.7100	+0.310%	506	+34.089%
2021-06-10	9.7074	9.7200	9.6800	9.6800	0.000%	992	+34.504%
2021-06-09	9.6800	9.6800	9.6800	9.6800	+0.103%	7,009	+34.504%
2021-06-08	9.6496	9.6800	9.6496	9.6700	-0.514%	44,417	+34.643%
2021-06-07	9.7128	9.7200	9.6824	9.7200	+0.206%	703	+33.951%
2021-06-03	9.7433	9.7433	9.6714	9.7000	+0.207%	109,261	+34.227%
2021-06-02	9.6700	9.6800	9.6700	9.6800	+0.207%	125,400	+34.504%
2021-06-01	9.6700	9.6900	9.6600	9.6600	0.000%	554,704	+34.783%
2021-05-28	9.6700	9.6700	9.6500	9.6600	-0.923%	1,999	+34.783%
2021-05-26	9.6900	9.7500	9.6900	9.7500	+1.141%	2,400	+33.538%
2021-05-25	9.6600	9.7000	9.6200	9.6400	-0.104%	14,015	+35.062%
2021-05-24	9.7000	9.7000	9.6300	9.6500	0.000%	35,406	+34.922%
2021-05-21	9.6900	9.6900	9.6500	9.6500	-0.207%	8,539	+34.922%
2021-05-20	9.6500	9.6900	9.6400	9.6700	-0.206%	76,209	+34.643%
2021-05-19	9.6900	9.7100	9.6900	9.6900	+0.415%	4,415	+34.365%
2021-05-18	9.7400	9.7500	9.6500	9.6500	-0.924%	139,989	+34.922%
2021-05-17	9.7400	9.7400	9.7300	9.7400	-0.612%	2,278	+33.676%
2021-05-14	9.8000	9.8000	9.8000	9.8000	+0.616%	9,073	+32.857%
2021-05-13	9.7400	9.7400	9.7400	9.7400	-0.612%	242	+33.676%
2021-05-12	9.8600	9.8601	9.8000	9.8000	+0.307%	151,346	+32.857%
2021-05-11	9.7700	9.7700	9.7700	9.7700	-0.913%	700	+33.265%
2021-05-07	9.8500	9.8623	9.8150	9.8600	-0.202%	88,643	+32.049%
2021-05-06	9.8500	9.8800	9.8500	9.8800	+0.305%	52,316	+31.781%
2021-05-05	9.8000	9.8700	9.8000	9.8500	+0.613%	87,558	+32.183%
2021-05-04	9.7700	9.7900	9.7500	9.7900	0.000%	3,771	+32.993%
2021-05-03	9.7600	9.7900	9.7500	9.7900	+0.410%	12,747	+32.993%
2021-04-30	9.7500	9.7500	9.7500	9.7500	0.000%	90,011	+33.538%
2021-04-29	9.7500	9.7500	9.7500	9.7500	0.000%	10,693	+33.538%
2021-04-28	9.7500	9.7800	9.7500	9.7500	0.000%	40,598	+33.538%
2021-04-27	9.7500	9.7500	9.7500	9.7500	+0.412%	5,037	+33.538%
2021-04-26	9.7100	9.7100	9.7100	9.7100	-0.206%	555	+34.089%
2021-04-23	9.7300	9.7300	9.7300	9.7300	-0.511%	582	+33.813%
2021-04-21	9.7800	9.7800	9.7800	9.7800	+0.721%	300	+33.129%
2021-04-20	9.7100	9.7100	9.7100	9.7100	-1.019%	780	+34.089%
2021-04-19	9.8000	9.8500	9.7500	9.8100	-0.203%	5,447	+32.722%
2021-04-16	9.8200	9.8300	9.7750	9.8300	+0.102%	103,953	+32.452%
2021-04-15	9.8000	9.8600	9.8000	9.8200	+0.204%	34,607	+32.587%
2021-04-14	9.7405	9.8800	9.7405	9.8000	+1.031%	129,376	+32.857%
2021-04-13	11.0000	11.0000	9.7000	9.7000	-5.366%	5,158	+34.227%
2021-04-09	10.2500	10.2500	10.2500	10.2500	0.000%	0	+27.024%

.dark-mode .bQjSt9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQjSt9{ color: #333333; background-color: white; border: 2px solid #333333; }BRPMB. Riley Principal 150 Merger Corp. Class A Common Stockstock NASDAQ

BRPM
B. Riley Principal 150 Merger Corp. Class A Common Stock
stock NASDAQ