Dark

BRPIX
BEAR PROFUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.67USD-1.873%(-0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.6700	14.6700	14.6700	14.6700	-1.873%	0.000%
2022-03-25	14.9500	14.9500	14.9500	14.9500	-0.532%	-1.873%
2022-03-24	15.0300	15.0300	15.0300	15.0300	-1.507%	-2.395%
2022-03-23	15.2600	15.2600	15.2600	15.2600	+1.261%	-3.866%
2022-03-22	15.0700	15.0700	15.0700	15.0700	-1.180%	-2.654%
2022-03-21	15.2500	15.2500	15.2500	15.2500	+0.066%	-3.803%
2022-03-18	15.2400	15.2400	15.2400	15.2400	-1.167%	-3.740%
2022-03-17	15.4200	15.4200	15.4200	15.4200	-1.217%	-4.864%
2022-03-16	15.6100	15.6100	15.6100	15.6100	-2.254%	-6.022%
2022-03-15	15.9700	15.9700	15.9700	15.9700	-2.205%	-8.140%
2022-03-14	16.3300	16.3300	16.3300	16.3300	+0.740%	-10.165%
2022-03-11	16.2100	16.2100	16.2100	16.2100	+1.313%	-9.500%
2022-03-10	16.0000	16.0000	16.0000	16.0000	+0.376%	-8.313%
2022-03-09	15.9400	15.9400	15.9400	15.9400	-2.567%	-7.967%
2022-03-08	16.3600	16.3600	16.3600	16.3600	+0.677%	-10.330%
2022-03-07	16.2500	16.2500	16.2500	16.2500	+2.978%	-9.723%
2022-03-04	15.7800	15.7800	15.7800	15.7800	+0.766%	-7.034%
2022-03-03	15.6600	15.6600	15.6600	15.6600	+0.513%	-6.322%
2022-03-02	15.5800	15.5800	15.5800	15.5800	-1.889%	-5.841%
2022-03-01	15.8800	15.8800	15.8800	15.8800	+1.535%	-7.620%
2022-02-28	15.6400	15.6400	15.6400	15.6400	+0.256%	-6.202%
2022-02-25	15.6000	15.6000	15.6000	15.6000	-2.256%	-5.962%
2022-02-24	15.9600	15.9600	15.9600	15.9600	-1.542%	-8.083%
2022-02-23	16.2100	16.2100	16.2100	16.2100	+1.886%	-9.500%
2022-02-22	15.9100	15.9100	15.9100	15.9100	+1.016%	-7.794%
2022-02-18	15.7500	15.7500	15.7500	15.7500	+0.703%	-6.857%
2022-02-17	15.6400	15.6400	15.6400	15.6400	+2.089%	-6.202%
2022-02-16	15.3200	15.3200	15.3200	15.3200	-0.065%	-4.243%
2022-02-15	15.3300	15.3300	15.3300	15.3300	-1.605%	-4.305%
2022-02-14	15.5800	15.5800	15.5800	15.5800	+0.387%	-5.841%
2022-02-11	15.5200	15.5200	15.5200	15.5200	+1.837%	-5.477%
2022-02-10	15.2400	15.2400	15.2400	15.2400	+1.804%	-3.740%
2022-02-09	14.9700	14.9700	14.9700	14.9700	-1.513%	-2.004%
2022-02-08	15.2000	15.2000	15.2000	15.2000	-0.783%	-3.487%
2022-02-07	15.3200	15.3200	15.3200	15.3200	+0.327%	-4.243%
2022-02-04	15.2700	15.2700	15.2700	15.2700	-0.521%	-3.929%
2022-02-03	15.3500	15.3500	15.3500	15.3500	+2.402%	-4.430%
2022-02-02	14.9900	14.9900	14.9900	14.9900	-0.925%	-2.135%
2022-02-01	15.1300	15.1300	15.1300	15.1300	-0.722%	-3.040%
2022-01-31	15.2400	15.2400	15.2400	15.2400	-1.867%	-3.740%
2022-01-28	15.5300	15.5300	15.5300	15.5300	-2.450%	-5.538%
2022-01-27	15.9200	15.9200	15.9200	15.9200	+0.505%	-7.852%
2022-01-26	15.8400	15.8400	15.8400	15.8400	+0.126%	-7.386%
2022-01-25	15.8200	15.8200	15.8200	15.8200	+1.216%	-7.269%
2022-01-24	15.6300	15.6300	15.6300	15.6300	-0.319%	-6.142%
2022-01-21	15.6800	15.6800	15.6800	15.6800	+1.884%	-6.441%
2022-01-20	15.3900	15.3900	15.3900	15.3900	+1.117%	-4.678%
2022-01-19	15.2200	15.2200	15.2200	15.2200	+0.995%	-3.614%
2022-01-18	15.0700	15.0700	15.0700	15.0700	+1.824%	-2.654%
2022-01-14	14.8000	14.8000	14.8000	14.8000	-0.135%	-0.878%
2022-01-13	14.8200	14.8200	14.8200	14.8200	+1.437%	-1.012%
2022-01-12	14.6100	14.6100	14.6100	14.6100	-0.273%	+0.411%
2022-01-11	14.6500	14.6500	14.6500	14.6500	-0.880%	+0.137%
2022-01-10	14.7800	14.7800	14.7800	14.7800	+0.136%	-0.744%
2022-01-07	14.7600	14.7600	14.7600	14.7600	+0.340%	-0.610%
2022-01-06	14.7100	14.7100	14.7100	14.7100	+0.068%	-0.272%
2022-01-05	14.7000	14.7000	14.7000	14.7000	+1.942%	-0.204%
2022-01-04	14.4200	14.4200	14.4200	14.4200	+0.069%	+1.734%
2022-01-03	14.4100	14.4100	14.4100	14.4100	-0.621%	+1.804%
2021-12-31	14.5000	14.5000	14.5000	14.5000	+0.207%	+1.172%
2021-12-30	14.4700	14.4700	14.4700	14.4700	+0.277%	+1.382%
2021-12-29	14.4300	14.4300	14.4300	14.4300	-0.138%	+1.663%
2021-12-28	14.4500	14.4500	14.4500	14.4500	+0.139%	+1.522%
2021-12-27	14.4300	14.4300	14.4300	14.4300	-1.434%	+1.663%
2021-12-23	14.6400	14.6400	14.6400	14.6400	-0.611%	+0.205%
2021-12-22	14.7300	14.7300	14.7300	14.7300	-1.008%	-0.407%
2021-12-21	14.8800	14.8800	14.8800	14.8800	-1.782%	-1.411%
2021-12-20	15.1500	15.1500	15.1500	15.1500	+1.067%	-3.168%
2021-12-17	14.9900	14.9900	14.9900	14.9900	+1.079%	-2.135%
2021-12-16	14.8300	14.8300	14.8300	14.8300	+0.884%	-1.079%
2021-12-15	14.7000	14.7000	14.7000	14.7000	-1.672%	-0.204%
2021-12-14	14.9500	14.9500	14.9500	14.9500	+0.741%	-1.873%
2021-12-13	14.8400	14.8400	14.8400	14.8400	+0.884%	-1.146%
2021-12-10	14.7100	14.7100	14.7100	14.7100	-0.943%	-0.272%
2021-12-09	14.8500	14.8500	14.8500	14.8500	+0.678%	-1.212%
2021-12-08	14.7500	14.7500	14.7500	14.7500	-0.270%	-0.542%
2021-12-07	14.7900	14.7900	14.7900	14.7900	-2.118%	-0.811%
2021-12-06	15.1100	15.1100	15.1100	15.1100	-1.177%	-2.912%
2021-12-03	15.2900	15.2900	15.2900	15.2900	+0.858%	-4.055%
2021-12-02	15.1600	15.1600	15.1600	15.1600	-1.430%	-3.232%
2021-12-01	15.3800	15.3800	15.3800	15.3800	+1.118%	-4.616%
2021-11-30	15.2100	15.2100	15.2100	15.2100	+1.944%	-3.550%
2021-11-29	14.9200	14.9200	14.9200	14.9200	-1.323%	-1.676%
2021-11-26	15.1200	15.1200	15.1200	15.1200	+2.231%	-2.976%
2021-11-24	14.7900	14.7900	14.7900	14.7900	-0.202%	-0.811%
2021-11-23	14.8200	14.8200	14.8200	14.8200	-0.202%	-1.012%
2021-11-22	14.8500	14.8500	14.8500	14.8500	+0.338%	-1.212%
2021-11-19	14.8000	14.8000	14.8000	14.8000	+0.135%	-0.878%
2021-11-18	14.7800	14.7800	14.7800	14.7800	-0.404%	-0.744%
2021-11-17	14.8400	14.8400	14.8400	14.8400	+0.270%	-1.146%
2021-11-16	14.8000	14.8000	14.8000	14.8000	-0.404%	-0.878%
2021-11-15	14.8600	14.8600	14.8600	14.8600	0.000%	-1.279%
2021-11-12	14.8600	14.8600	14.8600	14.8600	-0.801%	-1.279%
2021-11-11	14.9800	14.9800	14.9800	14.9800	0.000%	-2.069%
2021-11-10	14.9800	14.9800	14.9800	14.9800	+0.740%	-2.069%
2021-11-09	14.8700	14.8700	14.8700	14.8700	+0.337%	-1.345%
2021-11-08	14.8200	14.8200	14.8200	14.8200	-0.067%	-1.012%
2021-11-05	14.8300	14.8300	14.8300	14.8300	-0.403%	-1.079%
2021-11-04	14.8900	14.8900	14.8900	14.8900	-0.401%	-1.478%
2021-11-03	14.9500	14.9500	14.9500	14.9500	-0.664%	-1.873%
2021-11-02	15.0500	15.0500	15.0500	15.0500	-0.397%	-2.525%
2021-11-01	15.1100	15.1100	15.1100	15.1100	-0.198%	-2.912%
2021-10-29	15.1400	15.1400	15.1400	15.1400	-0.198%	-3.104%
2021-10-28	15.1700	15.1700	15.1700	15.1700	-0.979%	-3.296%
2021-10-27	15.3200	15.3200	15.3200	15.3200	+0.525%	-4.243%
2021-10-26	15.2400	15.2400	15.2400	15.2400	-0.196%	-3.740%
2021-10-25	15.2700	15.2700	15.2700	15.2700	-0.521%	-3.929%
2021-10-22	15.3500	15.3500	15.3500	15.3500	+0.130%	-4.430%
2021-10-21	15.3300	15.3300	15.3300	15.3300	-0.325%	-4.305%
2021-10-20	15.3800	15.3800	15.3800	15.3800	-0.389%	-4.616%
2021-10-19	15.4400	15.4400	15.4400	15.4400	-0.707%	-4.987%
2021-10-18	15.5500	15.5500	15.5500	15.5500	-0.384%	-5.659%
2021-10-15	15.6100	15.6100	15.6100	15.6100	-0.763%	-6.022%
2021-10-14	15.7300	15.7300	15.7300	15.7300	-1.688%	-6.739%
2021-10-13	16.0000	16.0000	16.0000	16.0000	-0.312%	-8.313%
2021-10-12	16.0500	16.0500	16.0500	16.0500	+0.250%	-8.598%
2021-10-11	16.0100	16.0100	16.0100	16.0100	+0.692%	-8.370%
2021-10-08	15.9000	15.9000	15.9000	15.9000	+0.189%	-7.736%
2021-10-07	15.8700	15.8700	15.8700	15.8700	-0.874%	-7.561%
2021-10-06	16.0100	16.0100	16.0100	16.0100	-0.435%	-8.370%
2021-10-05	16.0800	16.0800	16.0800	16.0800	-1.046%	-8.769%
2021-10-04	16.2500	16.2500	16.2500	16.2500	+1.246%	-9.723%
2021-10-01	16.0500	16.0500	16.0500	16.0500	-1.170%	-8.598%
2021-09-30	16.2400	16.2400	16.2400	16.2400	+1.184%	-9.667%
2021-09-29	16.0500	16.0500	16.0500	16.0500	-0.187%	-8.598%
2021-09-28	16.0800	16.0800	16.0800	16.0800	+2.095%	-8.769%
2021-09-27	15.7500	15.7500	15.7500	15.7500	+0.255%	-6.857%
2021-09-24	15.7100	15.7100	15.7100	15.7100	-0.191%	-6.620%
2021-09-23	15.7400	15.7400	15.7400	15.7400	-1.193%	-6.798%
2021-09-22	15.9300	15.9300	15.9300	15.9300	-0.994%	-7.910%
2021-09-21	16.0900	16.0900	16.0900	16.0900	+0.062%	-8.825%
2021-09-20	16.0800	16.0800	16.0800	16.0800	+2.616%	-8.769%
2021-09-16	15.6700	15.6700	15.6700	15.6700	+0.192%	-6.382%
2021-09-15	15.6400	15.6400	15.6400	15.6400	-0.887%	-6.202%
2021-09-14	15.7800	15.7800	15.7800	15.7800	+0.574%	-7.034%
2021-09-13	15.6900	15.6900	15.6900	15.6900	-0.254%	-6.501%
2021-09-10	15.7300	15.7300	15.7300	15.7300	+0.769%	-6.739%
2021-09-09	15.6100	15.6100	15.6100	15.6100	+0.450%	-6.022%
2021-09-08	15.5400	15.5400	15.5400	15.5400	+0.129%	-5.598%
2021-09-07	15.5200	15.5200	15.5200	15.5200	+0.323%	-5.477%
2021-09-03	15.4700	15.4700	15.4700	15.4700	0.000%	-5.171%
2021-09-02	15.4700	15.4700	15.4700	15.4700	-0.258%	-5.171%
2021-09-01	15.5100	15.5100	15.5100	15.5100	-0.064%	-5.416%
2021-08-31	15.5200	15.5200	15.5200	15.5200	+0.129%	-5.477%
2021-08-30	15.5000	15.5000	15.5000	15.5000	-0.450%	-5.355%
2021-08-27	15.5700	15.5700	15.5700	15.5700	-0.891%	-5.780%
2021-08-26	15.7100	15.7100	15.7100	15.7100	+0.576%	-6.620%
2021-08-25	15.6200	15.6200	15.6200	15.6200	-0.192%	-6.082%
2021-08-24	15.6500	15.6500	15.6500	15.6500	-0.191%	-6.262%
2021-08-23	15.6800	15.6800	15.6800	15.6800	-0.822%	-6.441%
2021-08-20	15.8100	15.8100	15.8100	15.8100	-0.816%	-7.211%
2021-08-19	15.9400	15.9400	15.9400	15.9400	-0.188%	-7.967%
2021-08-18	15.9700	15.9700	15.9700	15.9700	+1.076%	-8.140%
2021-08-17	15.8000	15.8000	15.8000	15.8000	+0.701%	-7.152%
2021-08-16	15.6900	15.6900	15.6900	15.6900	-0.254%	-6.501%
2021-08-13	15.7300	15.7300	15.7300	15.7300	-0.190%	-6.739%
2021-08-12	15.7600	15.7600	15.7600	15.7600	-0.316%	-6.916%
2021-08-11	15.8100	15.8100	15.8100	15.8100	-0.252%	-7.211%
2021-08-10	15.8500	15.8500	15.8500	15.8500	-0.126%	-7.445%
2021-08-09	15.8700	15.8700	15.8700	15.8700	+0.126%	-7.561%
2021-08-06	15.8500	15.8500	15.8500	15.8500	-0.189%	-7.445%
2021-08-05	15.8800	15.8800	15.8800	15.8800	-0.626%	-7.620%
2021-08-04	15.9800	15.9800	15.9800	15.9800	+0.440%	-8.198%
2021-08-03	15.9100	15.9100	15.9100	15.9100	-0.810%	-7.794%
2021-08-02	16.0400	16.0400	16.0400	16.0400	+0.187%	-8.541%
2021-07-30	16.0100	16.0100	16.0100	16.0100	+0.502%	-8.370%
2021-07-29	15.9300	15.9300	15.9300	15.9300	-0.438%	-7.910%
2021-07-28	16.0000	16.0000	16.0000	16.0000	0.000%	-8.313%
2021-07-27	16.0000	16.0000	16.0000	16.0000	+0.439%	-8.313%
2021-07-26	15.9300	15.9300	15.9300	15.9300	-0.250%	-7.910%
2021-07-23	15.9700	15.9700	15.9700	15.9700	-0.992%	-8.140%
2021-07-22	16.1300	16.1300	16.1300	16.1300	-0.247%	-9.051%
2021-07-21	16.1700	16.1700	16.1700	16.1700	-0.798%	-9.276%
2021-07-20	16.3000	16.3000	16.3000	16.3000	-1.511%	-10.000%
2021-07-19	16.5500	16.5500	16.5500	16.5500	+1.596%	-11.360%
2021-07-16	16.2900	16.2900	16.2900	16.2900	+0.742%	-9.945%
2021-07-15	16.1700	16.1700	16.1700	16.1700	+0.372%	-9.276%
2021-07-14	16.1100	16.1100	16.1100	16.1100	-0.186%	-8.939%
2021-07-13	16.1400	16.1400	16.1400	16.1400	+0.373%	-9.108%
2021-07-12	16.0800	16.0800	16.0800	16.0800	-1.046%	-8.769%
2021-07-06	16.2500	16.2500	16.2500	16.2500	+0.185%	-9.723%
2021-07-02	16.2200	16.2200	16.2200	16.2200	-0.795%	-9.556%
2021-07-01	16.3500	16.3500	16.3500	16.3500	-0.487%	-10.275%
2021-06-30	16.4300	16.4300	16.4300	16.4300	-0.182%	-10.712%
2021-06-29	16.4600	16.4600	16.4600	16.4600	0.000%	-10.875%
2021-06-28	16.4600	16.4600	16.4600	16.4600	-0.242%	-10.875%
2021-06-25	16.5000	16.5000	16.5000	16.5000	-0.362%	-11.091%
2021-06-24	16.5600	16.5600	16.5600	16.5600	-0.600%	-11.413%
2021-06-23	16.6600	16.6600	16.6600	16.6600	+0.120%	-11.945%
2021-06-22	16.6400	16.6400	16.6400	16.6400	-0.538%	-11.839%
2021-06-21	16.7300	16.7300	16.7300	16.7300	-1.414%	-12.313%
2021-06-18	16.9700	16.9700	16.9700	16.9700	+1.313%	-13.553%
2021-06-17	16.7500	16.7500	16.7500	16.7500	0.000%	-12.418%
2021-06-16	16.7500	16.7500	16.7500	16.7500	+0.540%	-12.418%
2021-06-15	16.6600	16.6600	16.6600	16.6600	+0.180%	-11.945%
2021-06-14	16.6300	16.6300	16.6300	16.6300	-0.180%	-11.786%
2021-06-11	16.6600	16.6600	16.6600	16.6600	-0.240%	-11.945%
2021-06-10	16.7000	16.7000	16.7000	16.7000	-0.477%	-12.156%
2021-06-09	16.7800	16.7800	16.7800	16.7800	+0.179%	-12.574%
2021-06-08	16.7500	16.7500	16.7500	16.7500	0.000%	-12.418%
2021-06-07	16.7500	16.7500	16.7500	16.7500	+0.060%	-12.418%
2021-06-04	16.7400	16.7400	16.7400	16.7400	-0.888%	-12.366%
2021-06-03	16.8900	16.8900	16.8900	16.8900	+0.357%	-13.144%
2021-06-02	16.8300	16.8300	16.8300	16.8300	-0.178%	-12.834%
2021-06-01	16.8600	16.8600	16.8600	16.8600	+0.059%	-12.989%
2021-05-28	16.8500	16.8500	16.8500	16.8500	-0.119%	-12.938%
2021-05-27	16.8700	16.8700	16.8700	16.8700	-0.118%	-13.041%
2021-05-26	16.8900	16.8900	16.8900	16.8900	0.000%	-13.144%
2021-05-24	16.8900	16.8900	16.8900	16.8900	-0.996%	-13.144%
2021-05-21	17.0600	17.0600	17.0600	17.0600	+0.059%	-14.009%
2021-05-20	17.0500	17.0500	17.0500	17.0500	-1.045%	-13.959%
2021-05-19	17.2300	17.2300	17.2300	17.2300	+0.233%	-14.858%
2021-05-18	17.1900	17.1900	17.1900	17.1900	+0.880%	-14.660%
2021-05-17	17.0400	17.0400	17.0400	17.0400	+0.235%	-13.908%
2021-05-14	17.0000	17.0000	17.0000	17.0000	-1.506%	-13.706%
2021-05-13	17.2600	17.2600	17.2600	17.2600	-1.259%	-15.006%
2021-05-12	17.4800	17.4800	17.4800	17.4800	+2.103%	-16.076%
2021-05-11	17.1200	17.1200	17.1200	17.1200	+0.884%	-14.311%
2021-05-10	16.9700	16.9700	16.9700	16.9700	+1.012%	-13.553%
2021-05-07	16.8000	16.8000	16.8000	16.8000	-0.709%	-12.679%
2021-05-06	16.9200	16.9200	16.9200	16.9200	-0.879%	-13.298%
2021-05-05	17.0700	17.0700	17.0700	17.0700	-0.059%	-14.060%
2021-05-04	17.0800	17.0800	17.0800	17.0800	+0.648%	-14.110%
2021-05-03	16.9700	16.9700	16.9700	16.9700	-0.294%	-13.553%
2021-04-30	17.0200	17.0200	17.0200	17.0200	+0.710%	-13.807%
2021-04-29	16.9000	16.9000	16.9000	16.9000	-0.647%	-13.195%
2021-04-28	17.0100	17.0100	17.0100	17.0100	+0.059%	-13.757%
2021-04-27	17.0000	17.0000	17.0000	17.0000	0.000%	-13.706%
2021-04-26	17.0000	17.0000	17.0000	17.0000	-0.176%	-13.706%
2021-04-23	17.0300	17.0300	17.0300	17.0300	-1.103%	-13.858%
2021-04-22	17.2200	17.2200	17.2200	17.2200	+0.879%	-14.808%
2021-04-21	17.0700	17.0700	17.0700	17.0700	-0.871%	-14.060%
2021-04-20	17.2200	17.2200	17.2200	17.2200	+0.702%	-14.808%
2021-04-19	17.1000	17.1000	17.1000	17.1000	+0.470%	-14.211%
2021-04-16	17.0200	17.0200	17.0200	17.0200	-0.351%	-13.807%
2021-04-15	17.0800	17.0800	17.0800	17.0800	-1.100%	-14.110%
2021-04-14	17.2700	17.2700	17.2700	17.2700	+0.407%	-15.055%
2021-04-13	17.2000	17.2000	17.2000	17.2000	-0.348%	-14.709%
2021-04-12	17.2600	17.2600	17.2600	17.2600	0.000%	-15.006%
2021-04-09	17.2600	17.2600	17.2600	17.2600	-0.748%	-15.006%
2021-04-08	17.3900	17.3900	17.3900	17.3900	-0.458%	-15.641%
2021-04-07	17.4700	17.4700	17.4700	17.4700	-0.171%	-16.027%
2021-04-06	17.5000	17.5000	17.5000	17.5000	+0.057%	-16.171%
2021-04-05	17.4900	17.4900	17.4900	17.4900	-1.465%	-16.123%
2021-04-01	17.7500	17.7500	17.7500	17.7500	-1.169%	-17.352%
2021-03-31	17.9600	17.9600	17.9600	17.9600	-0.388%	-18.318%
2021-03-30	18.0300	18.0300	18.0300	18.0300	+0.334%	-18.636%
2021-03-29	17.9700	17.9700	17.9700	17.9700	+0.056%	-18.364%
2021-03-26	17.9600	17.9600	17.9600	17.9600	-1.643%	-18.318%
2021-03-25	18.2600	18.2600	18.2600	18.2600	-0.545%	-19.660%
2021-03-24	18.3600	18.3600	18.3600	18.3600	+0.548%	-20.098%
2021-03-23	18.2600	18.2600	18.2600	18.2600	+0.773%	-19.660%
2021-03-22	18.1200	18.1200	18.1200	18.1200	-0.712%	-19.040%
2021-03-19	18.2500	18.2500	18.2500	18.2500	+0.055%	-19.616%
2021-03-18	18.2400	18.2400	18.2400	18.2400	+1.446%	-19.572%
2021-03-17	17.9800	17.9800	17.9800	17.9800	-0.277%	-18.409%
2021-03-16	18.0300	18.0300	18.0300	18.0300	+0.111%	-18.636%
2021-03-15	18.0100	18.0100	18.0100	18.0100	-0.662%	-18.545%
2021-03-12	18.1300	18.1300	18.1300	18.1300	-0.110%	-19.084%
2021-03-11	18.1500	18.1500	18.1500	18.1500	-1.090%	-19.174%
2021-03-10	18.3500	18.3500	18.3500	18.3500	-0.596%	-20.054%
2021-03-09	18.4600	18.4600	18.4600	18.4600	-1.442%	-20.531%
2021-03-08	18.7300	18.7300	18.7300	18.7300	+0.537%	-21.676%
2021-03-05	18.6300	18.6300	18.6300	18.6300	-1.947%	-21.256%
2021-03-04	19.0000	19.0000	19.0000	19.0000	+1.333%	-22.789%
2021-03-03	18.7500	18.7500	18.7500	18.7500	+1.297%	-21.760%
2021-03-02	18.5100	18.5100	18.5100	18.5100	+0.817%	-20.746%
2021-03-01	18.3600	18.3600	18.3600	18.3600	-2.392%	-20.098%
2021-02-26	18.8100	18.8100	18.8100	18.8100	+0.481%	-22.010%
2021-02-25	18.7200	18.7200	18.7200	18.7200	+2.407%	-21.635%
2021-02-24	18.2800	18.2800	18.2800	18.2800	-1.136%	-19.748%
2021-02-23	18.4900	18.4900	18.4900	18.4900	-0.162%	-20.660%
2021-02-22	18.5200	18.5200	18.5200	18.5200	+0.762%	-20.788%
2021-02-19	18.3800	18.3800	18.3800	18.3800	+0.163%	-20.185%
2021-02-18	18.3500	18.3500	18.3500	18.3500	+0.438%	-20.054%
2021-02-17	18.2700	18.2700	18.2700	18.2700	+0.055%	-19.704%
2021-02-16	18.2600	18.2600	18.2600	18.2600	0.000%	-19.660%
2021-02-12	18.2600	18.2600	18.2600	18.2600	-0.436%	-19.660%
2021-02-11	18.3400	18.3400	18.3400	18.3400	-0.218%	-20.011%
2021-02-10	18.3800	18.3800	18.3800	18.3800	0.000%	-20.185%
2021-02-09	18.3800	18.3800	18.3800	18.3800	+0.109%	-20.185%
2021-02-08	18.3600	18.3600	18.3600	18.3600	-0.757%	-20.098%
2021-02-05	18.5000	18.5000	18.5000	18.5000	-0.377%	-20.703%
2021-02-04	18.5700	18.5700	18.5700	18.5700	-1.118%	-21.002%
2021-02-03	18.7800	18.7800	18.7800	18.7800	-0.106%	-21.885%
2021-02-02	18.8000	18.8000	18.8000	18.8000	-1.416%	-21.968%
2021-02-01	19.0700	19.0700	19.0700	19.0700	-1.600%	-23.073%
2021-01-29	19.3800	19.3800	19.3800	19.3800	+1.893%	-24.303%
2021-01-28	19.0200	19.0200	19.0200	19.0200	-0.989%	-22.871%
2021-01-27	19.2100	19.2100	19.2100	19.2100	+2.563%	-23.634%
2021-01-26	18.7300	18.7300	18.7300	18.7300	+0.160%	-21.676%
2021-01-25	18.7000	18.7000	18.7000	18.7000	-0.373%	-21.551%
2021-01-22	18.7700	18.7700	18.7700	18.7700	+0.321%	-21.843%
2021-01-21	18.7100	18.7100	18.7100	18.7100	-0.053%	-21.593%
2021-01-20	18.7200	18.7200	18.7200	18.7200	-1.422%	-21.635%
2021-01-19	18.9900	18.9900	18.9900	18.9900	-0.836%	-22.749%
2021-01-15	19.1500	19.1500	19.1500	19.1500	+0.683%	-23.394%
2021-01-14	19.0200	19.0200	19.0200	19.0200	+0.369%	-22.871%
2021-01-13	18.9500	18.9500	18.9500	18.9500	-0.211%	-22.586%
2021-01-12	18.9900	18.9900	18.9900	18.9900	-0.053%	-22.749%
2021-01-11	19.0000	19.0000	19.0000	19.0000	+0.636%	-22.789%
2021-01-08	18.8800	18.8800	18.8800	18.8800	-0.579%	-22.299%
2021-01-07	18.9900	18.9900	18.9900	18.9900	-1.504%	-22.749%
2021-01-06	19.2800	19.2800	19.2800	19.2800	-0.567%	-23.911%
2021-01-05	19.3900	19.3900	19.3900	19.3900	-0.717%	-24.342%
2021-01-04	19.5300	19.5300	19.5300	19.5300	+1.455%	-24.885%
2020-12-31	19.2500	19.2500	19.2500	19.2500	-0.671%	-23.792%
2020-12-30	19.3800	19.3800	19.3800	19.3800	-0.206%	-24.303%
2020-12-29	19.4200	19.4200	19.4200	19.4200	+0.206%	-24.459%
2020-12-28	19.3800	19.3800	19.3800	19.3800	-0.870%	-24.303%
2020-12-24	19.5500	19.5500	19.5500	19.5500	-0.357%	-24.962%
2020-12-23	19.6200	19.6200	19.6200	19.6200	-0.102%	-25.229%
2020-12-22	19.6400	19.6400	19.6400	19.6400	+0.204%	-25.305%
2020-12-21	19.6000	19.6000	19.6000	19.6000	+0.358%	-25.153%
2020-12-18	19.5300	19.5300	19.5300	19.5300	+0.360%	-24.885%
2020-12-17	19.4600	19.4600	19.4600	19.4600	-0.613%	-24.615%
2020-12-16	19.5800	19.5800	19.5800	19.5800	-0.153%	-25.077%
2020-12-15	19.6100	19.6100	19.6100	19.6100	-1.309%	-25.191%
2020-12-14	19.8700	19.8700	19.8700	19.8700	+0.404%	-26.170%
2020-12-11	19.7900	19.7900	19.7900	19.7900	+0.152%	-25.872%
2020-12-10	19.7600	19.7600	19.7600	19.7600	+0.101%	-25.759%
2020-12-09	19.7400	19.7400	19.7400	19.7400	+0.766%	-25.684%
2020-12-08	19.5900	19.5900	19.5900	19.5900	-0.255%	-25.115%
2020-12-07	19.6400	19.6400	19.6400	19.6400	+0.153%	-25.305%
2020-12-04	19.6100	19.6100	19.6100	19.6100	-0.910%	-25.191%
2020-12-03	19.7900	19.7900	19.7900	19.7900	+0.051%	-25.872%
2020-12-02	19.7800	19.7800	19.7800	19.7800	-0.151%	-25.834%
2020-12-01	19.8100	19.8100	19.8100	19.8100	-1.148%	-25.946%
2020-11-30	20.0400	20.0400	20.0400	20.0400	+0.451%	-26.796%
2020-11-27	19.9500	19.9500	19.9500	19.9500	-0.250%	-26.466%
2020-11-26	20.0000	20.0000	20.0000	20.0000	0.000%	-26.650%
2020-11-25	20.0000	20.0000	20.0000	20.0000	+0.150%	-26.650%
2020-11-24	19.9700	19.9700	19.9700	19.9700	-1.626%	-26.540%
2020-11-23	20.3000	20.3000	20.3000	20.3000	-0.636%	-27.734%
2020-11-20	20.4300	20.4300	20.4300	20.4300	+0.690%	-28.194%
2020-11-19	20.2900	20.2900	20.2900	20.2900	-0.393%	-27.698%
2020-11-18	20.3700	20.3700	20.3700	20.3700	+1.142%	-27.982%
2020-11-17	20.1400	20.1400	20.1400	20.1400	+0.449%	-27.160%
2020-11-16	20.0500	20.0500	20.0500	20.0500	-1.134%	-26.833%
2020-11-13	20.2800	20.2800	20.2800	20.2800	-1.410%	-27.663%
2020-11-12	20.5700	20.5700	20.5700	20.5700	+0.982%	-28.683%
2020-11-11	20.3700	20.3700	20.3700	20.3700	-0.779%	-27.982%
2020-11-10	20.5300	20.5300	20.5300	20.5300	+0.098%	-28.544%
2020-11-09	20.5100	20.5100	20.5100	20.5100	-1.157%	-28.474%
2020-11-06	20.7500	20.7500	20.7500	20.7500	0.000%	-29.301%
2020-11-05	20.7500	20.7500	20.7500	20.7500	-1.938%	-29.301%
2020-11-04	21.1600	21.1600	21.1600	21.1600	-2.173%	-30.671%
2020-11-03	21.6300	21.6300	21.6300	21.6300	-1.816%	-32.178%
2020-11-02	22.0300	22.0300	22.0300	22.0300	-1.211%	-33.409%
2020-10-30	22.3000	22.3000	22.3000	22.3000	+1.180%	-34.215%
2020-10-29	22.0400	22.0400	22.0400	22.0400	-1.210%	-33.439%
2020-10-28	22.3100	22.3100	22.3100	22.3100	+3.527%	-34.245%
2020-10-27	21.5500	21.5500	21.5500	21.5500	+0.279%	-31.926%
2020-10-26	21.4900	21.4900	21.4900	21.4900	+1.848%	-31.736%
2020-10-23	21.1000	21.1000	21.1000	21.1000	-0.378%	-30.474%
2020-10-22	21.1800	21.1800	21.1800	21.1800	-0.517%	-30.737%
2020-10-21	21.2900	21.2900	21.2900	21.2900	+0.188%	-31.094%
2020-10-20	21.2500	21.2500	21.2500	21.2500	-0.468%	-30.965%
2020-10-19	21.3500	21.3500	21.3500	21.3500	+1.618%	-31.288%
2020-10-16	21.0100	21.0100	21.0100	21.0100	0.000%	-30.176%
2020-10-15	21.0100	21.0100	21.0100	21.0100	+0.143%	-30.176%
2020-10-14	20.9800	20.9800	20.9800	20.9800	+0.624%	-30.076%
2020-10-13	20.8500	20.8500	20.8500	20.8500	+0.627%	-29.640%
2020-10-12	20.7200	20.7200	20.7200	20.7200	-1.614%	-29.199%
2020-10-09	21.0600	21.0600	21.0600	21.0600	-0.894%	-30.342%
2020-10-08	21.2500	21.2500	21.2500	21.2500	-0.840%	-30.965%
2020-10-07	21.4300	21.4300	21.4300	21.4300	-1.742%	-31.545%
2020-10-06	21.8100	21.8100	21.8100	21.8100	+1.395%	-32.737%
2020-10-05	21.5100	21.5100	21.5100	21.5100	-1.826%	-31.799%
2020-10-02	21.9100	21.9100	21.9100	21.9100	+0.921%	-33.044%

.dark-mode .sTbXxh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sTbXxh{ color: #333333; background-color: white; border: 2px solid #333333; }BRPIXBEAR PROFUND INVESTOR CLASSmf NASDAQ

BRPIX
BEAR PROFUND INVESTOR CLASS
mf NASDAQ