Dark

BROIX
BLACKROCK ADVANTAGE INTERNATIONAL FUND - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

17.53USD+1.623%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.5300	17.5300	17.5300	17.5300	+1.623%	0.000%
2022-03-25	17.2500	17.2500	17.2500	17.2500	+0.116%	+1.623%
2022-03-24	17.2300	17.2300	17.2300	17.2300	+0.643%	+1.741%
2022-03-23	17.1200	17.1200	17.1200	17.1200	-1.098%	+2.395%
2022-03-22	17.3100	17.3100	17.3100	17.3100	+0.992%	+1.271%
2022-03-21	17.1400	17.1400	17.1400	17.1400	-0.638%	+2.275%
2022-03-18	17.2500	17.2500	17.2500	17.2500	+0.995%	+1.623%
2022-03-17	17.0800	17.0800	17.0800	17.0800	+1.065%	+2.635%
2022-03-16	16.9000	16.9000	16.9000	16.9000	+3.301%	+3.728%
2022-03-15	16.3600	16.3600	16.3600	16.3600	+0.925%	+7.152%
2022-03-14	16.2100	16.2100	16.2100	16.2100	+0.934%	+8.143%
2022-03-11	16.0600	16.0600	16.0600	16.0600	-1.047%	+9.153%
2022-03-10	16.2300	16.2300	16.2300	16.2300	-1.277%	+8.010%
2022-03-09	16.4400	16.4400	16.4400	16.4400	+4.447%	+6.630%
2022-03-08	15.7400	15.7400	15.7400	15.7400	+0.127%	+11.372%
2022-03-07	15.7200	15.7200	15.7200	15.7200	-2.903%	+11.514%
2022-03-04	16.1900	16.1900	16.1900	16.1900	-3.054%	+8.277%
2022-03-03	16.7000	16.7000	16.7000	16.7000	-1.765%	+4.970%
2022-03-02	17.0000	17.0000	17.0000	17.0000	+1.130%	+3.118%
2022-03-01	16.8100	16.8100	16.8100	16.8100	-2.097%	+4.283%
2022-02-28	17.1700	17.1700	17.1700	17.1700	-1.379%	+2.097%
2022-02-25	17.4100	17.4100	17.4100	17.4100	+2.352%	+0.689%
2022-02-24	17.0100	17.0100	17.0100	17.0100	-1.448%	+3.057%
2022-02-23	17.2600	17.2600	17.2600	17.2600	-0.748%	+1.564%
2022-02-22	17.3900	17.3900	17.3900	17.3900	-1.361%	+0.805%
2022-02-18	17.6300	17.6300	17.6300	17.6300	-0.676%	-0.567%
2022-02-17	17.7500	17.7500	17.7500	17.7500	-1.334%	-1.239%
2022-02-16	17.9900	17.9900	17.9900	17.9900	+0.279%	-2.557%
2022-02-15	17.9400	17.9400	17.9400	17.9400	+1.643%	-2.285%
2022-02-14	17.6500	17.6500	17.6500	17.6500	-0.787%	-0.680%
2022-02-11	17.7900	17.7900	17.7900	17.7900	-1.386%	-1.461%
2022-02-10	18.0400	18.0400	18.0400	18.0400	-1.205%	-2.827%
2022-02-09	18.2600	18.2600	18.2600	18.2600	+1.501%	-3.998%
2022-02-08	17.9900	17.9900	17.9900	17.9900	+0.335%	-2.557%
2022-02-07	17.9300	17.9300	17.9300	17.9300	+0.280%	-2.231%
2022-02-04	17.8800	17.8800	17.8800	17.8800	+0.112%	-1.957%
2022-02-03	17.8600	17.8600	17.8600	17.8600	-1.271%	-1.848%
2022-02-02	18.0900	18.0900	18.0900	18.0900	+0.724%	-3.096%
2022-02-01	17.9600	17.9600	17.9600	17.9600	+0.899%	-2.394%
2022-01-31	17.8000	17.8000	17.8000	17.8000	+1.598%	-1.517%
2022-01-28	17.5200	17.5200	17.5200	17.5200	+0.344%	+0.057%
2022-01-27	17.4600	17.4600	17.4600	17.4600	-0.626%	+0.401%
2022-01-26	17.5700	17.5700	17.5700	17.5700	-0.566%	-0.228%
2022-01-25	17.6700	17.6700	17.6700	17.6700	-0.619%	-0.792%
2022-01-24	17.7800	17.7800	17.7800	17.7800	-0.947%	-1.406%
2022-01-21	17.9500	17.9500	17.9500	17.9500	-0.938%	-2.340%
2022-01-20	18.1200	18.1200	18.1200	18.1200	-0.658%	-3.256%
2022-01-19	18.2400	18.2400	18.2400	18.2400	-0.055%	-3.893%
2022-01-18	18.2500	18.2500	18.2500	18.2500	-1.617%	-3.945%
2022-01-14	18.5500	18.5500	18.5500	18.5500	-0.215%	-5.499%
2022-01-13	18.5900	18.5900	18.5900	18.5900	-0.959%	-5.702%
2022-01-12	18.7700	18.7700	18.7700	18.7700	+1.131%	-6.606%
2022-01-11	18.5600	18.5600	18.5600	18.5600	+1.255%	-5.550%
2022-01-10	18.3300	18.3300	18.3300	18.3300	-1.239%	-4.364%
2022-01-07	18.5600	18.5600	18.5600	18.5600	+0.324%	-5.550%
2022-01-06	18.5000	18.5000	18.5000	18.5000	-0.484%	-5.243%
2022-01-05	18.5900	18.5900	18.5900	18.5900	-0.800%	-5.702%
2022-01-04	18.7400	18.7400	18.7400	18.7400	+0.699%	-6.457%
2022-01-03	18.6100	18.6100	18.6100	18.6100	+0.161%	-5.803%
2021-12-31	18.5800	18.5800	18.5800	18.5800	+0.108%	-5.651%
2021-12-30	18.5600	18.5600	18.5600	18.5600	-0.376%	-5.550%
2021-12-29	18.6300	18.6300	18.6300	18.6300	+0.161%	-5.904%
2021-12-28	18.6000	18.6000	18.6000	18.6000	+0.216%	-5.753%
2021-12-27	18.5600	18.5600	18.5600	18.5600	+0.705%	-5.550%
2021-12-23	18.4300	18.4300	18.4300	18.4300	+0.491%	-4.883%
2021-12-22	18.3400	18.3400	18.3400	18.3400	+0.936%	-4.417%
2021-12-21	18.1700	18.1700	18.1700	18.1700	+1.339%	-3.522%
2021-12-20	17.9300	17.9300	17.9300	17.9300	-0.278%	-2.231%
2021-12-17	17.9800	17.9800	17.9800	17.9800	-1.371%	-2.503%
2021-12-16	18.2300	18.2300	18.2300	18.2300	0.000%	-3.840%
2021-12-15	18.2300	18.2300	18.2300	18.2300	+1.447%	-3.840%
2021-12-14	17.9700	17.9700	17.9700	17.9700	-0.608%	-2.449%
2021-12-13	18.0800	18.0800	18.0800	18.0800	-1.040%	-3.042%
2021-12-10	18.2700	18.2700	18.2700	18.2700	+0.274%	-4.050%
2021-12-09	18.2200	18.2200	18.2200	18.2200	-0.817%	-3.787%
2021-12-08	18.3700	18.3700	18.3700	18.3700	+0.328%	-4.573%
2021-12-07	18.3100	18.3100	18.3100	18.3100	-1.823%	-4.260%
2021-12-06	18.6500	18.6500	18.6500	18.6500	+0.920%	-6.005%
2021-12-03	18.4800	18.4800	18.4800	18.4800	-0.377%	-5.141%
2021-12-02	18.5500	18.5500	18.5500	18.5500	+1.090%	-5.499%
2021-12-01	18.3500	18.3500	18.3500	18.3500	-0.054%	-4.469%
2021-11-30	18.3600	18.3600	18.3600	18.3600	-1.024%	-4.521%
2021-11-29	18.5500	18.5500	18.5500	18.5500	+0.488%	-5.499%
2021-11-26	18.4600	18.4600	18.4600	18.4600	-2.328%	-5.038%
2021-11-24	18.9000	18.9000	18.9000	18.9000	-0.579%	-7.249%
2021-11-23	19.0100	19.0100	19.0100	19.0100	-0.315%	-7.785%
2021-11-22	19.0700	19.0700	19.0700	19.0700	-0.625%	-8.076%
2021-11-19	19.1900	19.1900	19.1900	19.1900	-0.878%	-8.650%
2021-11-18	19.3600	19.3600	19.3600	19.3600	+0.155%	-9.452%
2021-11-17	19.3300	19.3300	19.3300	19.3300	+0.104%	-9.312%
2021-11-16	19.3100	19.3100	19.3100	19.3100	-0.310%	-9.218%
2021-11-15	19.3700	19.3700	19.3700	19.3700	-0.103%	-9.499%
2021-11-12	19.3900	19.3900	19.3900	19.3900	+0.623%	-9.593%
2021-11-11	19.2700	19.2700	19.2700	19.2700	+0.469%	-9.030%
2021-11-10	19.1800	19.1800	19.1800	19.1800	-1.337%	-8.603%
2021-11-09	19.4400	19.4400	19.4400	19.4400	-0.308%	-9.825%
2021-11-08	19.5000	19.5000	19.5000	19.5000	+0.257%	-10.103%
2021-11-05	19.4500	19.4500	19.4500	19.4500	+0.154%	-9.871%
2021-11-04	19.4200	19.4200	19.4200	19.4200	-0.051%	-9.732%
2021-11-03	19.4300	19.4300	19.4300	19.4300	+0.988%	-9.779%
2021-11-02	19.2400	19.2400	19.2400	19.2400	-0.156%	-8.888%
2021-11-01	19.2700	19.2700	19.2700	19.2700	+1.208%	-9.030%
2021-10-29	19.0400	19.0400	19.0400	19.0400	-0.833%	-7.931%
2021-10-28	19.2000	19.2000	19.2000	19.2000	+0.999%	-8.698%
2021-10-27	19.0100	19.0100	19.0100	19.0100	-0.471%	-7.785%
2021-10-26	19.1000	19.1000	19.1000	19.1000	+0.052%	-8.220%
2021-10-25	19.0900	19.0900	19.0900	19.0900	-0.105%	-8.172%
2021-10-22	19.1100	19.1100	19.1100	19.1100	+0.526%	-8.268%
2021-10-21	19.0100	19.0100	19.0100	19.0100	-0.627%	-7.785%
2021-10-20	19.1300	19.1300	19.1300	19.1300	+0.315%	-8.364%
2021-10-19	19.0700	19.0700	19.0700	19.0700	+0.686%	-8.076%
2021-10-18	18.9400	18.9400	18.9400	18.9400	-0.473%	-7.445%
2021-10-15	19.0300	19.0300	19.0300	19.0300	+0.741%	-7.882%
2021-10-14	18.8900	18.8900	18.8900	18.8900	+1.124%	-7.200%
2021-10-13	18.6800	18.6800	18.6800	18.6800	+1.082%	-6.156%
2021-10-12	18.4800	18.4800	18.4800	18.4800	-0.054%	-5.141%
2021-10-11	18.4900	18.4900	18.4900	18.4900	-0.377%	-5.192%
2021-10-08	18.5600	18.5600	18.5600	18.5600	0.000%	-5.550%
2021-10-07	18.5600	18.5600	18.5600	18.5600	+0.705%	-5.550%
2021-10-06	18.4300	18.4300	18.4300	18.4300	-0.700%	-4.883%
2021-10-05	18.5600	18.5600	18.5600	18.5600	+0.815%	-5.550%
2021-10-04	18.4100	18.4100	18.4100	18.4100	-1.022%	-4.780%
2021-10-01	18.6000	18.6000	18.6000	18.6000	+0.378%	-5.753%
2021-09-30	18.5300	18.5300	18.5300	18.5300	-0.483%	-5.397%
2021-09-29	18.6200	18.6200	18.6200	18.6200	-0.107%	-5.854%
2021-09-28	18.6400	18.6400	18.6400	18.6400	-2.152%	-5.955%
2021-09-27	19.0500	19.0500	19.0500	19.0500	-0.418%	-7.979%
2021-09-24	19.1300	19.1300	19.1300	19.1300	-1.035%	-8.364%
2021-09-23	19.3300	19.3300	19.3300	19.3300	+1.204%	-9.312%
2021-09-22	19.1000	19.1000	19.1000	19.1000	+0.315%	-8.220%
2021-09-21	19.0400	19.0400	19.0400	19.0400	+1.115%	-7.931%
2021-09-20	18.8300	18.8300	18.8300	18.8300	-1.927%	-6.904%
2021-09-17	19.2000	19.2000	19.2000	19.2000	-1.133%	-8.698%
2021-09-16	19.4200	19.4200	19.4200	19.4200	-0.154%	-9.732%
2021-09-15	19.4500	19.4500	19.4500	19.4500	+0.206%	-9.871%
2021-09-14	19.4100	19.4100	19.4100	19.4100	-0.359%	-9.686%
2021-09-13	19.4800	19.4800	19.4800	19.4800	+0.568%	-10.010%
2021-09-10	19.3700	19.3700	19.3700	19.3700	-0.155%	-9.499%
2021-09-09	19.4000	19.4000	19.4000	19.4000	+0.052%	-9.639%
2021-09-08	19.3900	19.3900	19.3900	19.3900	-0.818%	-9.593%
2021-09-07	19.5500	19.5500	19.5500	19.5500	+0.205%	-10.332%
2021-09-03	19.5100	19.5100	19.5100	19.5100	+0.412%	-10.149%
2021-09-02	19.4300	19.4300	19.4300	19.4300	+0.465%	-9.779%
2021-09-01	19.3400	19.3400	19.3400	19.3400	+0.887%	-9.359%
2021-08-31	19.1700	19.1700	19.1700	19.1700	-0.104%	-8.555%
2021-08-30	19.1900	19.1900	19.1900	19.1900	-0.052%	-8.650%
2021-08-27	19.2000	19.2000	19.2000	19.2000	+0.946%	-8.698%
2021-08-26	19.0200	19.0200	19.0200	19.0200	-0.627%	-7.834%
2021-08-25	19.1400	19.1400	19.1400	19.1400	0.000%	-8.412%
2021-08-24	19.1400	19.1400	19.1400	19.1400	+0.105%	-8.412%
2021-08-23	19.1200	19.1200	19.1200	19.1200	+1.111%	-8.316%
2021-08-20	18.9100	18.9100	18.9100	18.9100	+0.425%	-7.298%
2021-08-19	18.8300	18.8300	18.8300	18.8300	-1.155%	-6.904%
2021-08-18	19.0500	19.0500	19.0500	19.0500	-0.418%	-7.979%
2021-08-17	19.1300	19.1300	19.1300	19.1300	-0.829%	-8.364%
2021-08-16	19.2900	19.2900	19.2900	19.2900	-0.567%	-9.124%
2021-08-13	19.4000	19.4000	19.4000	19.4000	+0.570%	-9.639%
2021-08-12	19.2900	19.2900	19.2900	19.2900	0.000%	-9.124%
2021-08-11	19.2900	19.2900	19.2900	19.2900	+0.784%	-9.124%
2021-08-10	19.1400	19.1400	19.1400	19.1400	+0.209%	-8.412%
2021-08-09	19.1000	19.1000	19.1000	19.1000	-0.052%	-8.220%
2021-08-06	19.1100	19.1100	19.1100	19.1100	-0.572%	-8.268%
2021-08-05	19.2200	19.2200	19.2200	19.2200	+0.470%	-8.793%
2021-08-04	19.1300	19.1300	19.1300	19.1300	-0.261%	-8.364%
2021-08-03	19.1800	19.1800	19.1800	19.1800	+0.735%	-8.603%
2021-08-02	19.0400	19.0400	19.0400	19.0400	+0.634%	-7.931%
2021-07-30	18.9200	18.9200	18.9200	18.9200	-0.682%	-7.347%
2021-07-29	19.0500	19.0500	19.0500	19.0500	+0.475%	-7.979%
2021-07-28	18.9600	18.9600	18.9600	18.9600	+0.477%	-7.542%
2021-07-27	18.8700	18.8700	18.8700	18.8700	-0.370%	-7.101%
2021-07-26	18.9400	18.9400	18.9400	18.9400	+0.106%	-7.445%
2021-07-23	18.9200	18.9200	18.9200	18.9200	+0.799%	-7.347%
2021-07-22	18.7700	18.7700	18.7700	18.7700	+0.160%	-6.606%
2021-07-21	18.7400	18.7400	18.7400	18.7400	+1.352%	-6.457%
2021-07-20	18.4900	18.4900	18.4900	18.4900	+0.763%	-5.192%
2021-07-19	18.3500	18.3500	18.3500	18.3500	-1.767%	-4.469%
2021-07-16	18.6800	18.6800	18.6800	18.6800	-0.691%	-6.156%
2021-07-15	18.8100	18.8100	18.8100	18.8100	-5.239%	-6.805%
2021-07-14	19.8500	19.8500	19.8500	19.8500	+0.303%	-11.688%
2021-07-13	19.7900	19.7900	19.7900	19.7900	-0.453%	-11.420%
2021-07-12	19.8800	19.8800	19.8800	19.8800	+1.016%	-11.821%
2021-07-06	19.6800	19.6800	19.6800	19.6800	-0.756%	-10.925%
2021-07-02	19.8300	19.8300	19.8300	19.8300	+0.507%	-11.599%
2021-07-01	19.7300	19.7300	19.7300	19.7300	+0.254%	-11.151%
2021-06-30	19.6800	19.6800	19.6800	19.6800	-0.856%	-10.925%
2021-06-29	19.8500	19.8500	19.8500	19.8500	0.000%	-11.688%
2021-06-28	19.8500	19.8500	19.8500	19.8500	-0.651%	-11.688%
2021-06-25	19.9800	19.9800	19.9800	19.9800	+0.201%	-12.262%
2021-06-24	19.9400	19.9400	19.9400	19.9400	+1.064%	-12.086%
2021-06-23	19.7300	19.7300	19.7300	19.7300	-0.755%	-11.151%
2021-06-22	19.8800	19.8800	19.8800	19.8800	+0.101%	-11.821%
2021-06-21	19.8600	19.8600	19.8600	19.8600	+1.275%	-11.732%
2021-06-18	19.6100	19.6100	19.6100	19.6100	-1.950%	-10.607%
2021-06-17	20.0000	20.0000	20.0000	20.0000	-0.596%	-12.350%
2021-06-16	20.1200	20.1200	20.1200	20.1200	-0.740%	-12.873%
2021-06-15	20.2700	20.2700	20.2700	20.2700	+0.148%	-13.518%
2021-06-14	20.2400	20.2400	20.2400	20.2400	+0.148%	-13.389%
2021-06-11	20.2100	20.2100	20.2100	20.2100	+0.099%	-13.261%
2021-06-10	20.1900	20.1900	20.1900	20.1900	+0.298%	-13.175%
2021-06-09	20.1300	20.1300	20.1300	20.1300	-0.297%	-12.916%
2021-06-08	20.1900	20.1900	20.1900	20.1900	0.000%	-13.175%
2021-06-07	20.1900	20.1900	20.1900	20.1900	+0.248%	-13.175%
2021-06-04	20.1400	20.1400	20.1400	20.1400	+0.851%	-12.959%
2021-06-03	19.9700	19.9700	19.9700	19.9700	-0.399%	-12.218%
2021-06-02	20.0500	20.0500	20.0500	20.0500	+0.350%	-12.569%
2021-06-01	19.9800	19.9800	19.9800	19.9800	+0.150%	-12.262%
2021-05-28	19.9500	19.9500	19.9500	19.9500	+0.251%	-12.130%
2021-05-27	19.9000	19.9000	19.9000	19.9000	+0.252%	-11.910%
2021-05-26	19.8500	19.8500	19.8500	19.8500	+0.101%	-11.688%
2021-05-24	19.8300	19.8300	19.8300	19.8300	+0.660%	-11.599%
2021-05-21	19.7000	19.7000	19.7000	19.7000	+0.051%	-11.015%
2021-05-20	19.6900	19.6900	19.6900	19.6900	+1.390%	-10.970%
2021-05-19	19.4200	19.4200	19.4200	19.4200	-0.918%	-9.732%
2021-05-18	19.6000	19.6000	19.6000	19.6000	+0.461%	-10.561%
2021-05-17	19.5100	19.5100	19.5100	19.5100	-0.307%	-10.149%
2021-05-14	19.5700	19.5700	19.5700	19.5700	+1.662%	-10.424%
2021-05-13	19.2500	19.2500	19.2500	19.2500	+0.627%	-8.935%
2021-05-12	19.1300	19.1300	19.1300	19.1300	-1.595%	-8.364%
2021-05-11	19.4400	19.4400	19.4400	19.4400	-1.270%	-9.825%
2021-05-10	19.6900	19.6900	19.6900	19.6900	-0.455%	-10.970%
2021-05-07	19.7800	19.7800	19.7800	19.7800	+1.436%	-11.375%
2021-05-06	19.5000	19.5000	19.5000	19.5000	+0.775%	-10.103%
2021-05-05	19.3500	19.3500	19.3500	19.3500	+1.415%	-9.406%
2021-05-04	19.0800	19.0800	19.0800	19.0800	-1.497%	-8.124%
2021-05-03	19.3700	19.3700	19.3700	19.3700	+1.096%	-9.499%
2021-04-30	19.1600	19.1600	19.1600	19.1600	-1.339%	-8.507%
2021-04-29	19.4200	19.4200	19.4200	19.4200	+0.052%	-9.732%
2021-04-28	19.4100	19.4100	19.4100	19.4100	+0.258%	-9.686%
2021-04-27	19.3600	19.3600	19.3600	19.3600	-0.258%	-9.452%
2021-04-26	19.4100	19.4100	19.4100	19.4100	-0.051%	-9.686%
2021-04-23	19.4200	19.4200	19.4200	19.4200	+1.041%	-9.732%
2021-04-22	19.2200	19.2200	19.2200	19.2200	-0.311%	-8.793%
2021-04-21	19.2800	19.2800	19.2800	19.2800	+0.890%	-9.077%
2021-04-20	19.1100	19.1100	19.1100	19.1100	-1.748%	-8.268%
2021-04-19	19.4500	19.4500	19.4500	19.4500	-0.154%	-9.871%
2021-04-16	19.4800	19.4800	19.4800	19.4800	+0.620%	-10.010%
2021-04-15	19.3600	19.3600	19.3600	19.3600	+0.833%	-9.452%
2021-04-14	19.2000	19.2000	19.2000	19.2000	+0.052%	-8.698%
2021-04-13	19.1900	19.1900	19.1900	19.1900	+0.735%	-8.650%
2021-04-12	19.0500	19.0500	19.0500	19.0500	-0.470%	-7.979%
2021-04-09	19.1400	19.1400	19.1400	19.1400	+0.157%	-8.412%
2021-04-08	19.1100	19.1100	19.1100	19.1100	+0.632%	-8.268%
2021-04-07	18.9900	18.9900	18.9900	18.9900	+0.317%	-7.688%
2021-04-06	18.9300	18.9300	18.9300	18.9300	-0.630%	-7.396%
2021-04-05	19.0500	19.0500	19.0500	19.0500	+1.168%	-7.979%
2021-04-01	18.8300	18.8300	18.8300	18.8300	+1.182%	-6.904%
2021-03-31	18.6100	18.6100	18.6100	18.6100	-0.534%	-5.803%
2021-03-30	18.7100	18.7100	18.7100	18.7100	+0.053%	-6.307%
2021-03-29	18.7000	18.7000	18.7000	18.7000	-0.532%	-6.257%
2021-03-26	18.8000	18.8000	18.8000	18.8000	+1.184%	-6.755%
2021-03-25	18.5800	18.5800	18.5800	18.5800	+0.759%	-5.651%
2021-03-24	18.4400	18.4400	18.4400	18.4400	-0.593%	-4.935%
2021-03-23	18.5500	18.5500	18.5500	18.5500	-1.539%	-5.499%
2021-03-22	18.8400	18.8400	18.8400	18.8400	+0.319%	-6.953%
2021-03-19	18.7800	18.7800	18.7800	18.7800	-0.106%	-6.656%
2021-03-18	18.8000	18.8000	18.8000	18.8000	-0.687%	-6.755%
2021-03-17	18.9300	18.9300	18.9300	18.9300	+0.531%	-7.396%
2021-03-16	18.8300	18.8300	18.8300	18.8300	+0.160%	-6.904%
2021-03-15	18.8000	18.8000	18.8000	18.8000	+0.160%	-6.755%
2021-03-12	18.7700	18.7700	18.7700	18.7700	+0.053%	-6.606%
2021-03-11	18.7600	18.7600	18.7600	18.7600	+0.536%	-6.557%
2021-03-10	18.6600	18.6600	18.6600	18.6600	+0.539%	-6.056%
2021-03-09	18.5600	18.5600	18.5600	18.5600	+1.532%	-5.550%
2021-03-08	18.2800	18.2800	18.2800	18.2800	-0.381%	-4.103%
2021-03-05	18.3500	18.3500	18.3500	18.3500	+0.603%	-4.469%
2021-03-04	18.2400	18.2400	18.2400	18.2400	-1.192%	-3.893%
2021-03-03	18.4600	18.4600	18.4600	18.4600	-0.378%	-5.038%
2021-03-02	18.5300	18.5300	18.5300	18.5300	-0.108%	-5.397%
2021-03-01	18.5500	18.5500	18.5500	18.5500	+1.588%	-5.499%
2021-02-26	18.2600	18.2600	18.2600	18.2600	-1.510%	-3.998%
2021-02-25	18.5400	18.5400	18.5400	18.5400	-1.278%	-5.448%
2021-02-24	18.7800	18.7800	18.7800	18.7800	+0.160%	-6.656%
2021-02-23	18.7500	18.7500	18.7500	18.7500	+0.107%	-6.507%
2021-02-22	18.7300	18.7300	18.7300	18.7300	-0.160%	-6.407%
2021-02-19	18.7600	18.7600	18.7600	18.7600	+0.321%	-6.557%
2021-02-18	18.7000	18.7000	18.7000	18.7000	-0.532%	-6.257%
2021-02-17	18.8000	18.8000	18.8000	18.8000	-0.634%	-6.755%
2021-02-16	18.9200	18.9200	18.9200	18.9200	+0.961%	-7.347%
2021-02-12	18.7400	18.7400	18.7400	18.7400	+0.644%	-6.457%
2021-02-11	18.6200	18.6200	18.6200	18.6200	+0.649%	-5.854%
2021-02-10	18.5000	18.5000	18.5000	18.5000	-0.162%	-5.243%
2021-02-09	18.5300	18.5300	18.5300	18.5300	+0.488%	-5.397%
2021-02-08	18.4400	18.4400	18.4400	18.4400	+0.930%	-4.935%
2021-02-05	18.2700	18.2700	18.2700	18.2700	+0.717%	-4.050%
2021-02-04	18.1400	18.1400	18.1400	18.1400	0.000%	-3.363%
2021-02-03	18.1400	18.1400	18.1400	18.1400	+0.443%	-3.363%
2021-02-02	18.0600	18.0600	18.0600	18.0600	+0.613%	-2.935%
2021-02-01	17.9500	17.9500	17.9500	17.9500	+1.355%	-2.340%
2021-01-29	17.7100	17.7100	17.7100	17.7100	-2.263%	-1.016%
2021-01-28	18.1200	18.1200	18.1200	18.1200	+0.499%	-3.256%
2021-01-27	18.0300	18.0300	18.0300	18.0300	-1.797%	-2.773%
2021-01-26	18.3600	18.3600	18.3600	18.3600	+0.218%	-4.521%
2021-01-25	18.3200	18.3200	18.3200	18.3200	-0.163%	-4.312%
2021-01-22	18.3500	18.3500	18.3500	18.3500	-0.434%	-4.469%
2021-01-21	18.4300	18.4300	18.4300	18.4300	+0.272%	-4.883%
2021-01-20	18.3800	18.3800	18.3800	18.3800	+0.602%	-4.625%
2021-01-19	18.2700	18.2700	18.2700	18.2700	+0.717%	-4.050%
2021-01-15	18.1400	18.1400	18.1400	18.1400	-1.574%	-3.363%
2021-01-14	18.4300	18.4300	18.4300	18.4300	+0.710%	-4.883%
2021-01-13	18.3000	18.3000	18.3000	18.3000	-0.218%	-4.208%
2021-01-12	18.3400	18.3400	18.3400	18.3400	+0.493%	-4.417%
2021-01-11	18.2500	18.2500	18.2500	18.2500	-1.138%	-3.945%
2021-01-08	18.4600	18.4600	18.4600	18.4600	+0.819%	-5.038%
2021-01-07	18.3100	18.3100	18.3100	18.3100	+0.549%	-4.260%
2021-01-06	18.2100	18.2100	18.2100	18.2100	+0.775%	-3.734%
2021-01-05	18.0700	18.0700	18.0700	18.0700	+0.893%	-2.988%
2021-01-04	17.9100	17.9100	17.9100	17.9100	+0.224%	-2.122%
2020-12-31	17.8700	17.8700	17.8700	17.8700	-0.390%	-1.903%
2020-12-30	17.9400	17.9400	17.9400	17.9400	+0.056%	-2.285%
2020-12-29	17.9300	17.9300	17.9300	17.9300	+0.787%	-2.231%
2020-12-28	17.7900	17.7900	17.7900	17.7900	+0.850%	-1.461%
2020-12-24	17.6400	17.6400	17.6400	17.6400	+0.057%	-0.624%
2020-12-23	17.6300	17.6300	17.6300	17.6300	+1.147%	-0.567%
2020-12-22	17.4300	17.4300	17.4300	17.4300	-0.286%	+0.574%
2020-12-21	17.4800	17.4800	17.4800	17.4800	-1.521%	+0.286%
2020-12-18	17.7500	17.7500	17.7500	17.7500	-0.337%	-1.239%
2020-12-17	17.8100	17.8100	17.8100	17.8100	+0.792%	-1.572%
2020-12-16	17.6700	17.6700	17.6700	17.6700	+0.569%	-0.792%
2020-12-15	17.5700	17.5700	17.5700	17.5700	+0.919%	-0.228%
2020-12-14	17.4100	17.4100	17.4100	17.4100	+0.057%	+0.689%
2020-12-11	17.4000	17.4000	17.4000	17.4000	-0.458%	+0.747%
2020-12-10	17.4800	17.4800	17.4800	17.4800	+0.172%	+0.286%
2020-12-09	17.4500	17.4500	17.4500	17.4500	+0.057%	+0.458%
2020-12-08	17.4400	17.4400	17.4400	17.4400	+0.288%	+0.516%
2020-12-07	17.3900	17.3900	17.3900	17.3900	-1.529%	+0.805%
2020-12-04	17.6600	17.6600	17.6600	17.6600	+0.742%	-0.736%
2020-12-03	17.5300	17.5300	17.5300	17.5300	+0.057%	0.000%
2020-12-02	17.5200	17.5200	17.5200	17.5200	+0.229%	+0.057%
2020-12-01	17.4800	17.4800	17.4800	17.4800	+1.746%	+0.286%
2020-11-30	17.1800	17.1800	17.1800	17.1800	-1.885%	+2.037%
2020-11-27	17.5100	17.5100	17.5100	17.5100	+0.748%	+0.114%
2020-11-26	17.3800	17.3800	17.3800	17.3800	0.000%	+0.863%
2020-11-25	17.3800	17.3800	17.3800	17.3800	0.000%	+0.863%
2020-11-24	17.3800	17.3800	17.3800	17.3800	+1.578%	+0.863%
2020-11-23	17.1100	17.1100	17.1100	17.1100	-0.058%	+2.455%
2020-11-20	17.1200	17.1200	17.1200	17.1200	0.000%	+2.395%
2020-11-19	17.1200	17.1200	17.1200	17.1200	+0.528%	+2.395%
2020-11-18	17.0300	17.0300	17.0300	17.0300	-0.468%	+2.936%
2020-11-17	17.1100	17.1100	17.1100	17.1100	+0.058%	+2.455%
2020-11-16	17.1000	17.1000	17.1000	17.1000	+1.243%	+2.515%
2020-11-13	16.8900	16.8900	16.8900	16.8900	+1.017%	+3.789%
2020-11-12	16.7200	16.7200	16.7200	16.7200	-1.124%	+4.844%
2020-11-11	16.9100	16.9100	16.9100	16.9100	+0.955%	+3.666%
2020-11-10	16.7500	16.7500	16.7500	16.7500	+1.147%	+4.657%
2020-11-09	16.5600	16.5600	16.5600	16.5600	+2.222%	+5.857%
2020-11-06	16.2000	16.2000	16.2000	16.2000	+0.372%	+8.210%
2020-11-05	16.1400	16.1400	16.1400	16.1400	+2.411%	+8.612%
2020-11-04	15.7600	15.7600	15.7600	15.7600	+1.155%	+11.231%
2020-11-03	15.5800	15.5800	15.5800	15.5800	+2.500%	+12.516%
2020-11-02	15.2000	15.2000	15.2000	15.2000	+1.333%	+15.329%
2020-10-30	15.0000	15.0000	15.0000	15.0000	-0.925%	+16.867%
2020-10-29	15.1400	15.1400	15.1400	15.1400	+0.464%	+15.786%
2020-10-28	15.0700	15.0700	15.0700	15.0700	-2.899%	+16.324%
2020-10-27	15.5200	15.5200	15.5200	15.5200	-0.640%	+12.951%
2020-10-26	15.6200	15.6200	15.6200	15.6200	-1.761%	+12.228%
2020-10-23	15.9000	15.9000	15.9000	15.9000	+0.697%	+10.252%
2020-10-22	15.7900	15.7900	15.7900	15.7900	0.000%	+11.020%
2020-10-21	15.7900	15.7900	15.7900	15.7900	-0.441%	+11.020%
2020-10-20	15.8600	15.8600	15.8600	15.8600	+0.698%	+10.530%
2020-10-19	15.7500	15.7500	15.7500	15.7500	-0.316%	+11.302%
2020-10-16	15.8000	15.8000	15.8000	15.8000	+0.509%	+10.949%
2020-10-15	15.7200	15.7200	15.7200	15.7200	-1.380%	+11.514%
2020-10-14	15.9400	15.9400	15.9400	15.9400	-0.125%	+9.975%
2020-10-13	15.9600	15.9600	15.9600	15.9600	-0.870%	+9.837%
2020-10-12	16.1000	16.1000	16.1000	16.1000	+0.688%	+8.882%
2020-10-09	15.9900	15.9900	15.9900	15.9900	+0.566%	+9.631%
2020-10-08	15.9000	15.9000	15.9000	15.9000	+0.506%	+10.252%
2020-10-07	15.8200	15.8200	15.8200	15.8200	+0.893%	+10.809%
2020-10-06	15.6800	15.6800	15.6800	15.6800	-0.948%	+11.798%
2020-10-05	15.8300	15.8300	15.8300	15.8300	+1.605%	+10.739%

.dark-mode .QTDhGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QTDhGv{ color: #333333; background-color: white; border: 2px solid #333333; }BROIXBLACKROCK ADVANTAGE INTERNATIONAL FUND - INSTITUTIONALmf NASDAQ

BROIX
BLACKROCK ADVANTAGE INTERNATIONAL FUND - INSTITUTIONAL
mf NASDAQ